Starbucks Corp (NQ: SBUX )

97.21 USD +1.89 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 70.14 70.49 69.78 70.26 18,162,275 +0.11(+0.16%)
Feb 27, 2019 70.83 71.13 69.92 70.15 13,274,267 -0.99(-1.39%)
Feb 26, 2019 71.00 71.45 70.92 71.14 12,166,625 +0.09(+0.13%)
Feb 25, 2019 71.90 72.07 70.98 71.05 8,649,875 -0.25(-0.35%)
Feb 22, 2019 70.76 71.39 70.75 71.30 11,311,700 +0.60(+0.85%)
Feb 21, 2019 70.14 70.93 70.14 70.70 10,933,501 +0.31(+0.44%)
Feb 20, 2019 70.23 70.60 70.05 70.39 9,671,744 +0.19(+0.27%)
Feb 19, 2019 70.46 70.60 69.78 70.20 9,207,643 -0.51(-0.72%)
Feb 15, 2019 71.15 71.37 70.19 70.71 13,924,500 -0.13(-0.18%)
Feb 14, 2019 70.13 71.54 69.97 70.84 9,439,004 +0.33(+0.47%)
Feb 13, 2019 69.81 70.60 69.80 70.51 10,264,034 +0.76(+1.09%)
Feb 12, 2019 70.24 70.46 69.71 69.75 8,846,640 -0.24(-0.34%)
Feb 11, 2019 70.00 70.46 69.85 69.99 9,229,698 +0.24(+0.34%)
Feb 08, 2019 68.77 69.82 68.60 69.75 8,862,100 +0.61(+0.88%)
Feb 07, 2019 68.60 69.21 68.48 69.14 10,108,160 +0.29(+0.42%)
Feb 06, 2019 69.23 69.39 68.50 68.85 10,283,373 -0.49(-0.71%)
Feb 05, 2019 67.76 69.41 67.64 69.34 12,780,937 +1.76(+2.60%)
Feb 04, 2019 68.03 68.11 67.08 67.58 13,547,347 -0.53(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.