Starbucks Corp (NQ: SBUX )

115.92 USD UNCHANGED
Streaming Delayed Price Updated: 7:11 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.355 6.485 6.282 6.440 9,285,438 -0.03(-0.46%)
Mar 28, 2003 6.513 6.535 6.407 6.470 6,851,440 -0.10(-1.52%)
Mar 27, 2003 6.490 6.625 6.447 6.570 6,455,066 +0.00(+0.00%)
Mar 26, 2003 6.497 6.598 6.440 6.570 8,696,360 +0.07(+1.08%)
Mar 25, 2003 6.325 6.567 6.295 6.500 9,207,214 +0.18(+2.81%)
Mar 24, 2003 6.375 6.457 6.287 6.322 8,307,322 -0.27(-4.02%)
Mar 21, 2003 6.423 6.630 6.353 6.588 12,258,586 +0.28(+4.36%)
Mar 20, 2003 6.225 6.370 6.105 6.312 8,949,596 +0.07(+1.04%)
Mar 19, 2003 6.277 6.325 6.178 6.247 8,695,288 -0.02(-0.32%)
Mar 18, 2003 6.290 6.325 6.195 6.268 11,261,816 -0.09(-1.42%)
Mar 17, 2003 6.010 6.438 5.985 6.357 16,144,912 +0.29(+4.82%)
Mar 14, 2003 6.008 6.162 5.952 6.065 11,437,240 +0.05(+0.83%)
Mar 13, 2003 5.732 6.020 5.665 6.015 12,054,600 +0.39(+6.93%)
Mar 12, 2003 5.553 5.675 5.550 5.625 7,472,578 +0.02(+0.31%)
Mar 11, 2003 5.610 5.697 5.562 5.607 5,953,800 -0.01(-0.18%)
Mar 10, 2003 5.675 5.705 5.575 5.618 6,873,800 -0.11(-1.87%)
Mar 07, 2003 5.780 5.787 5.665 5.725 10,128,000 -0.12(-2.05%)
Mar 06, 2003 5.805 5.890 5.777 5.845 7,274,600 -0.00(-0.09%)
Mar 05, 2003 5.838 5.895 5.777 5.850 6,462,200 +0.01(+0.13%)
Mar 04, 2003 5.832 5.910 5.750 5.843 7,345,800 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.