Starbucks Corp (NQ: SBUX )

96.23 USD +0.91 (+0.95%)
Streaming Delayed Price Updated: 2:48 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 51.95 52.23 51.45 51.96 9,399,112 +0.15(+0.29%)
May 28, 2015 51.84 51.94 51.45 51.81 5,874,362 +0.22(+0.43%)
May 27, 2015 51.04 51.70 50.91 51.59 6,213,423 +0.75(+1.48%)
May 26, 2015 51.38 51.75 50.68 50.84 7,369,523 -0.64(-1.24%)
May 22, 2015 51.33 51.48 51.48 51.48 5,857,700 +0.15(+0.29%)
May 21, 2015 50.94 51.45 50.78 51.33 5,083,846 +0.30(+0.59%)
May 20, 2015 51.31 51.44 50.43 51.03 5,644,602 -0.39(-0.76%)
May 19, 2015 51.48 51.72 50.96 51.42 6,975,452 +0.24(+0.47%)
May 18, 2015 50.65 51.29 50.56 51.18 8,998,740 +0.38(+0.75%)
May 15, 2015 50.79 50.85 50.39 50.80 6,016,694 +0.24(+0.48%)
May 14, 2015 49.98 50.59 49.67 50.55 7,339,642 +0.96(+1.95%)
May 13, 2015 49.85 50.15 49.42 49.59 4,927,094 -0.12(-0.24%)
May 12, 2015 49.15 49.99 49.00 49.71 5,868,552 +0.21(+0.42%)
May 11, 2015 49.71 50.22 49.38 49.50 5,047,180 -0.28(-0.56%)
May 08, 2015 49.99 50.43 49.46 49.78 6,039,840 +0.43(+0.87%)
May 07, 2015 48.74 49.55 48.72 49.35 5,679,967 +0.42(+0.86%)
May 06, 2015 49.68 49.70 48.57 48.93 8,032,839 -0.47(-0.96%)
May 05, 2015 49.94 50.05 49.36 49.40 10,690,287 -1.04(-2.06%)
May 04, 2015 50.30 50.93 50.27 50.45 7,493,130 +0.15(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.