Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.416 2.428 2.370 2.402 19,998,558 -0.01(-0.48%)
Jun 27, 2002 2.386 2.418 2.303 2.413 22,936,206 +0.05(+1.96%)
Jun 26, 2002 2.329 2.374 2.228 2.367 32,760,096 -0.00(-0.04%)
Jun 25, 2002 2.414 2.414 2.340 2.368 24,985,006 -0.02(-0.89%)
Jun 21, 2002 2.398 2.438 2.355 2.389 33,724,480 -0.03(-1.08%)
Jun 20, 2002 2.396 2.445 2.358 2.415 35,070,168 +0.05(+2.25%)
Jun 19, 2002 2.349 2.390 2.344 2.362 15,241,308 -0.00(-0.12%)
Jun 18, 2002 2.323 2.391 2.320 2.365 16,207,762 +0.02(+0.66%)
Jun 17, 2002 2.287 2.364 2.271 2.349 14,618,391 +0.06(+2.83%)
Jun 14, 2002 2.278 2.290 2.169 2.285 22,033,906 -0.07(-3.07%)
Jun 12, 2002 2.308 2.373 2.300 2.357 20,744,612 +0.05(+1.96%)
Jun 11, 2002 2.403 2.411 2.294 2.312 19,203,872 -0.07(-2.88%)
Jun 10, 2002 2.412 2.412 2.363 2.380 12,757,915 -0.03(-1.12%)
Jun 07, 2002 2.378 2.418 2.370 2.407 32,310,498 +0.05(+2.30%)
Jun 06, 2002 2.417 2.420 2.350 2.353 22,017,868 -0.06(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.