Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.701 7.721 7.548 7.604 52,899,468 -0.14(-1.76%)
Aug 28, 2009 7.853 7.889 7.673 7.741 33,203,946 -0.04(-0.57%)
Aug 27, 2009 7.741 7.833 7.572 7.785 40,415,896 +0.04(+0.47%)
Aug 26, 2009 7.789 7.881 7.693 7.749 41,907,732 -0.06(-0.77%)
Aug 25, 2009 7.705 7.905 7.693 7.809 49,606,640 +0.10(+1.35%)
Aug 24, 2009 7.905 7.949 7.653 7.705 54,902,732 -0.19(-2.38%)
Aug 21, 2009 7.757 7.925 7.705 7.893 47,121,912 +0.20(+2.55%)
Aug 20, 2009 7.628 7.749 7.616 7.697 45,333,908 +0.04(+0.52%)
Aug 19, 2009 7.516 7.681 7.504 7.657 44,405,944 +0.04(+0.58%)
Aug 18, 2009 7.468 7.628 7.456 7.612 44,655,664 +0.16(+2.09%)
Aug 17, 2009 7.496 7.516 7.364 7.456 56,418,540 -0.20(-2.62%)
Aug 14, 2009 7.793 7.829 7.544 7.657 58,125,632 -0.21(-2.65%)
Aug 13, 2009 7.729 7.885 7.612 7.865 74,682,656 +0.16(+2.13%)
Aug 12, 2009 7.560 7.785 7.524 7.701 62,148,644 +0.15(+1.96%)
Aug 11, 2009 7.673 7.673 7.448 7.552 69,240,728 -0.14(-1.77%)
Aug 10, 2009 7.532 7.761 7.500 7.689 81,666,864 +0.07(+0.89%)
Aug 07, 2009 7.460 7.669 7.380 7.620 72,467,632 +0.29(+3.99%)
Aug 06, 2009 7.384 7.460 7.284 7.328 67,767,872 -0.08(-1.08%)
Aug 05, 2009 7.508 7.600 7.356 7.408 88,813,888 -0.08(-1.07%)
Aug 04, 2009 7.248 7.488 7.240 7.488 74,736,096 +0.17(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.