Skip to main content

Starbucks Corp (NQ: SBUX )

91.01 +0.89 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 47.29 47.56 47.20 47.45 9,533,346 +0.29(+0.62%)
Aug 30, 2017 46.74 47.24 46.74 47.15 6,468,520 +0.36(+0.78%)
Aug 29, 2017 46.74 46.95 46.70 46.79 7,182,833 -0.26(-0.55%)
Aug 28, 2017 47.17 47.20 46.72 47.05 7,679,215 +0.03(+0.07%)
Aug 25, 2017 47.24 47.30 46.87 47.01 9,945,008 +0.36(+0.78%)
Aug 24, 2017 46.93 47.09 46.50 46.65 10,077,829 -0.12(-0.26%)
Aug 23, 2017 46.67 46.79 46.40 46.77 13,688,253 -0.32(-0.68%)
Aug 22, 2017 46.26 47.34 46.18 47.09 16,820,366 +1.12(+2.45%)
Aug 21, 2017 45.96 46.29 45.66 45.97 14,744,070 +0.39(+0.85%)
Aug 18, 2017 45.77 45.91 45.47 45.58 11,990,845 -0.29(-0.64%)
Aug 17, 2017 46.11 46.51 45.83 45.87 8,615,199 -0.40(-0.86%)
Aug 16, 2017 46.06 46.63 46.05 46.27 8,862,233 +0.30(+0.66%)
Aug 15, 2017 46.19 46.20 45.74 45.97 7,716,884 -0.06(-0.13%)
Aug 14, 2017 46.36 46.36 46.01 46.03 8,586,786 +0.03(+0.08%)
Aug 11, 2017 45.88 46.18 45.88 45.99 10,677,967 +0.10(+0.21%)
Aug 10, 2017 46.29 46.48 45.83 45.90 15,299,844 -0.58(-1.25%)
Aug 09, 2017 47.07 47.07 46.10 46.48 19,328,166 -0.67(-1.43%)
Aug 08, 2017 48.04 48.07 47.01 47.15 12,827,569 -0.74(-1.55%)
Aug 07, 2017 47.87 48.15 47.72 47.90 8,425,209 +0.16(+0.34%)
Aug 04, 2017 48.26 47.43 47.73 10,661,996 -0.21(-0.43%)
Aug 03, 2017 47.91 48.32 47.78 47.94 15,483,564 +0.22(+0.45%)
Aug 02, 2017 47.14 47.74 47.07 47.72 17,148,392 +0.60(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.