Starbucks Corp (NQ: SBUX )

114.48 USD +0.04 (+0.03%)
Streaming Delayed Price Updated: 1:10 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.950 6.025 5.900 5.960 7,450,800 +0.01(+0.25%)
Oct 30, 2002 5.848 5.985 5.772 5.945 704,460,032 +0.07(+1.19%)
Oct 29, 2002 5.838 5.910 5.750 5.875 9,103,400 +0.08(+1.34%)
Oct 28, 2002 5.985 5.997 5.750 5.798 7,479,200 -0.18(-3.09%)
Oct 25, 2002 5.628 5.982 5.625 5.982 9,825,000 +0.37(+6.59%)
Oct 24, 2002 5.790 5.843 5.562 5.612 7,781,418 -0.17(-2.90%)
Oct 23, 2002 5.652 5.782 5.635 5.780 6,112,744 +0.13(+2.35%)
Oct 22, 2002 5.670 5.875 5.600 5.647 6,197,600 -0.13(-2.25%)
Oct 21, 2002 5.588 5.782 5.505 5.777 6,882,000 +0.19(+3.45%)
Oct 18, 2002 5.438 5.590 5.418 5.585 9,757,000 +0.15(+2.85%)
Oct 17, 2002 5.883 5.883 5.322 5.430 21,404,464 -0.42(-7.22%)
Oct 16, 2002 5.770 5.912 5.765 5.853 9,153,000 -0.03(-0.55%)
Oct 15, 2002 5.963 6.025 5.732 5.885 10,300,400 +0.11(+1.95%)
Oct 14, 2002 5.660 5.808 5.635 5.772 7,384,440 +0.11(+1.94%)
Oct 11, 2002 5.595 5.728 5.500 5.662 9,545,146 +0.11(+2.03%)
Oct 10, 2002 5.312 5.570 5.168 5.550 13,603,800 +0.17(+3.11%)
Oct 09, 2002 5.405 5.492 5.340 5.383 9,106,400 -0.05(-0.97%)
Oct 08, 2002 5.317 5.522 5.303 5.435 8,041,926 +0.16(+2.98%)
Oct 07, 2002 5.213 5.380 5.207 5.277 8,247,400 -0.03(-0.56%)
Oct 04, 2002 5.375 5.490 5.247 5.307 11,689,400 +0.03(+0.61%)
Oct 03, 2002 5.223 5.388 5.200 5.275 8,355,600 +0.05(+0.91%)
Oct 02, 2002 5.298 5.380 5.190 5.228 9,741,604 -0.14(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.