Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 12.38 12.47 12.14 12.42 27,152,092 +0.11(+0.88%)
Aug 30, 2006 12.17 12.36 12.09 12.31 14,725,839 +0.15(+1.25%)
Aug 29, 2006 12.22 12.26 11.96 12.16 17,005,684 -0.04(-0.36%)
Aug 28, 2006 11.97 12.21 11.92 12.20 14,527,316 +0.21(+1.74%)
Aug 25, 2006 11.83 12.07 11.82 11.99 17,149,766 +0.13(+1.08%)
Aug 24, 2006 11.95 11.98 11.81 11.87 16,658,929 -0.02(-0.20%)
Aug 23, 2006 12.03 12.10 11.85 11.89 21,141,556 -0.19(-1.59%)
Aug 22, 2006 12.24 12.33 11.99 12.08 16,670,327 -0.20(-1.66%)
Aug 21, 2006 12.33 12.39 12.21 12.29 11,441,592 -0.18(-1.41%)
Aug 18, 2006 12.57 12.59 12.36 12.46 18,516,026 -0.07(-0.54%)
Aug 17, 2006 12.23 12.55 12.13 12.53 22,767,442 +0.26(+2.12%)
Aug 16, 2006 12.16 12.29 12.00 12.27 16,429,380 +0.18(+1.49%)
Aug 15, 2006 12.17 12.17 11.97 12.09 14,802,476 +0.09(+0.77%)
Aug 14, 2006 12.09 12.15 11.96 12.00 15,678,870 +0.02(+0.20%)
Aug 11, 2006 11.95 11.99 11.84 11.97 20,222,852 -0.02(-0.20%)
Aug 10, 2006 11.83 12.04 11.76 12.00 33,623,780 +0.16(+1.39%)
Aug 09, 2006 12.25 12.29 11.76 11.83 40,006,704 -0.32(-2.60%)
Aug 08, 2006 12.45 12.46 12.11 12.15 22,086,682 -0.18(-1.49%)
Aug 07, 2006 12.21 12.50 12.20 12.33 33,040,658 +0.08(+0.62%)
Aug 04, 2006 12.45 12.50 12.13 12.26 39,863,308 -0.01(-0.10%)
Aug 03, 2006 11.65 12.63 11.50 12.27 143,541,456 -1.07(-7.99%)
Aug 02, 2006 13.11 13.50 13.11 13.33 47,682,668 +0.14(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.