Indicators

Starbucks Corp (NQ: SBUX )

87.87 -0.31 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.89	12.13	11.69	11.95	26,911,848	+0.06(+0.49%)
Feb 27, 2007	12.23	12.30	11.79	11.89	49,108,764	-0.49(-3.94%)
Feb 26, 2007	12.57	12.60	12.30	12.37	26,181,398	-0.29(-2.26%)
Feb 23, 2007	12.76	12.81	12.64	12.66	32,604,366	-0.10(-0.79%)
Feb 22, 2007	12.53	12.77	12.48	12.76	30,879,650	+0.24(+1.88%)
Feb 21, 2007	12.61	12.69	12.47	12.52	26,755,344	-0.16(-1.28%)
Feb 20, 2007	12.76	12.77	12.55	12.69	26,542,848	-0.07(-0.58%)
Feb 16, 2007	12.86	12.91	12.71	12.76	17,704,792	-0.08(-0.63%)
Feb 15, 2007	12.89	12.89	12.76	12.84	17,754,322	-0.05(-0.36%)
Feb 14, 2007	12.66	12.93	12.65	12.89	25,595,144	+0.26(+2.08%)
Feb 13, 2007	12.67	12.75	12.55	12.63	21,536,882	-0.00(-0.03%)
Feb 12, 2007	12.74	12.74	12.52	12.63	21,095,324	-0.11(-0.88%)
Feb 09, 2007	12.95	12.99	12.72	12.74	20,364,566	-0.18(-1.38%)
Feb 08, 2007	13.02	13.05	12.81	12.92	31,326,676	-0.10(-0.74%)
Feb 07, 2007	13.02	13.14	12.87	13.02	21,352,616	+0.00(+0.00%)
Feb 06, 2007	13.16	13.18	12.86	13.02	30,542,614	-0.14(-1.03%)
Feb 05, 2007	13.22	13.26	13.10	13.15	20,114,296	-0.10(-0.73%)
Feb 02, 2007	13.37	13.37	13.15	13.25	19,921,708	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.