Starbucks Corp (NQ: SBUX )

100.12 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 13.29 13.33 13.02 13.12 57,422,718 -0.11(-0.79%)
Jun 28, 2007 13.25 13.41 13.13 13.22 51,034,230 +0.16(+1.22%)
Jun 27, 2007 12.84 13.08 12.81 13.06 27,023,742 +0.18(+1.40%)
Jun 26, 2007 12.93 13.03 12.85 12.88 34,846,144 +0.05(+0.43%)
Jun 25, 2007 12.84 12.88 12.61 12.83 36,042,592 +0.06(+0.47%)
Jun 22, 2007 13.02 13.02 12.75 12.77 70,243,810 -0.36(-2.74%)
Jun 21, 2007 13.70 13.72 13.05 13.13 78,523,298 -0.53(-3.88%)
Jun 20, 2007 13.77 13.86 13.63 13.66 21,875,200 -0.13(-0.98%)
Jun 19, 2007 13.81 13.81 13.66 13.79 20,039,000 -0.04(-0.25%)
Jun 18, 2007 13.98 14.00 13.79 13.83 15,986,400 -0.05(-0.40%)
Jun 15, 2007 13.97 14.00 13.85 13.88 27,818,400 +0.08(+0.58%)
Jun 14, 2007 13.86 13.99 13.71 13.80 23,504,600 -0.08(-0.58%)
Jun 13, 2007 13.94 13.96 13.71 13.88 34,107,800 +0.02(+0.11%)
Jun 12, 2007 13.53 14.03 13.45 13.87 38,150,800 +0.10(+0.73%)
Jun 11, 2007 13.86 13.90 13.76 13.77 14,346,420 -0.07(-0.47%)
Jun 08, 2007 13.66 13.88 13.60 13.84 27,530,410 +0.12(+0.84%)
Jun 07, 2007 14.01 14.07 13.62 13.72 38,578,402 -0.35(-2.52%)
Jun 06, 2007 14.20 14.20 14.06 14.07 19,618,782 -0.22(-1.54%)
Jun 05, 2007 14.35 14.37 14.14 14.29 21,266,864 -0.12(-0.83%)
Jun 04, 2007 14.43 14.51 14.31 14.41 18,872,500 -0.15(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.