Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 11.05 11.12 11.01 11.03 20,060,054 +0.08(+0.73%)
Aug 30, 2007 10.89 11.03 10.86 10.95 14,578,688 -0.05(-0.47%)
Aug 29, 2007 10.78 11.02 10.77 11.00 18,550,642 +0.24(+2.23%)
Aug 28, 2007 10.98 10.98 10.76 10.76 22,320,550 -0.20(-1.79%)
Aug 27, 2007 11.02 11.06 10.94 10.96 10,570,378 -0.09(-0.80%)
Aug 24, 2007 10.99 11.06 10.93 11.05 18,332,750 +0.03(+0.25%)
Aug 23, 2007 11.06 11.10 10.86 11.02 21,485,866 -0.01(-0.07%)
Aug 22, 2007 10.98 11.16 10.96 11.03 22,674,824 +0.08(+0.69%)
Aug 21, 2007 10.73 10.98 10.72 10.95 28,920,984 +0.18(+1.64%)
Aug 20, 2007 10.69 10.87 10.61 10.78 21,347,146 +0.08(+0.79%)
Aug 17, 2007 10.80 10.80 10.46 10.69 39,969,464 +0.04(+0.34%)
Aug 16, 2007 10.49 10.76 10.42 10.66 34,859,896 +0.02(+0.15%)
Aug 15, 2007 10.82 10.94 10.61 10.64 37,309,940 -0.23(-2.14%)
Aug 14, 2007 11.13 11.13 10.82 10.87 28,371,862 -0.26(-2.37%)
Aug 13, 2007 11.23 11.36 11.01 11.14 29,704,274 -0.09(-0.82%)
Aug 10, 2007 11.12 11.45 11.12 11.23 32,951,218 -0.00(-0.04%)
Aug 09, 2007 11.01 11.42 10.95 11.23 50,482,684 +0.13(+1.19%)
Aug 08, 2007 10.85 11.23 10.85 11.10 34,953,304 +0.24(+2.21%)
Aug 07, 2007 10.73 10.94 10.62 10.86 28,651,260 +0.09(+0.86%)
Aug 06, 2007 10.58 10.83 10.54 10.77 30,616,416 +0.23(+2.20%)
Aug 03, 2007 10.55 10.79 10.53 10.54 41,969,448 -0.24(-2.27%)
Aug 02, 2007 11.09 11.21 10.75 10.78 48,325,056 -0.11(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.