Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.097 7.152 6.931 6.950 35,288,804 -0.23(-3.19%)
Feb 28, 2008 7.306 7.326 7.155 7.179 27,082,952 -0.18(-2.47%)
Feb 27, 2008 7.326 7.472 7.244 7.360 32,145,976 -0.01(-0.10%)
Feb 26, 2008 7.086 7.422 7.055 7.368 36,903,920 +0.22(+3.03%)
Feb 25, 2008 7.055 7.159 6.962 7.152 28,018,712 +0.10(+1.37%)
Feb 22, 2008 6.927 7.055 6.873 7.055 30,019,444 +0.16(+2.36%)
Feb 21, 2008 7.059 7.125 6.862 6.893 38,940,784 -0.17(-2.35%)
Feb 20, 2008 6.985 7.070 6.958 7.059 31,071,558 +0.06(+0.88%)
Feb 19, 2008 7.159 7.210 6.974 6.997 24,908,050 -0.07(-1.04%)
Feb 18, 2008 7.005 7.097 6.986 7.070 26,726,426 +0.00(+0.00%)
Feb 15, 2008 7.005 7.097 6.986 7.070 26,725,132 +0.04(+0.61%)
Feb 14, 2008 7.287 7.302 6.993 7.028 43,290,396 -0.26(-3.55%)
Feb 13, 2008 7.302 7.391 7.183 7.287 27,895,348 +0.05(+0.75%)
Feb 12, 2008 7.186 7.440 7.159 7.233 35,630,624 +0.07(+1.03%)
Feb 11, 2008 7.047 7.163 6.939 7.159 27,291,728 +0.10(+1.42%)
Feb 08, 2008 7.136 7.256 7.020 7.059 28,284,904 -0.10(-1.46%)
Feb 07, 2008 6.962 7.256 6.962 7.163 32,224,282 +0.15(+2.09%)
Feb 06, 2008 7.229 7.306 6.966 7.016 37,699,536 -0.14(-1.94%)
Feb 05, 2008 7.306 7.391 7.152 7.155 39,458,704 -0.26(-3.54%)
Feb 04, 2008 7.472 7.480 7.356 7.418 27,140,518 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.