Starbucks Corp (NQ: SBUX )

108.46 USD -2.20 (-1.99%)
Streaming Delayed Price Updated: 2:14 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 25.01 25.03 24.68 24.80 23,736,400 -0.05(-0.20%)
Aug 30, 2012 24.73 25.00 24.70 24.86 31,836,400 +0.27(+1.10%)
Aug 29, 2012 24.72 24.83 24.52 24.58 24,606,000 +0.01(+0.06%)
Aug 27, 2012 24.50 24.66 24.38 24.57 32,179,600 +0.22(+0.90%)
Aug 24, 2012 23.84 24.39 23.50 24.35 36,312,400 +0.40(+1.67%)
Aug 23, 2012 24.07 24.20 23.91 23.95 26,151,600 -0.11(-0.46%)
Aug 22, 2012 24.02 24.16 23.95 24.06 23,635,200 +0.01(+0.06%)
Aug 21, 2012 24.16 24.23 23.98 24.05 28,560,400 +0.02(+0.08%)
Aug 20, 2012 24.12 24.20 23.92 24.02 24,595,600 -0.09(-0.35%)
Aug 17, 2012 24.30 24.30 23.92 24.11 34,178,400 -0.09(-0.37%)
Aug 16, 2012 24.07 24.31 23.83 24.20 38,778,400 +0.15(+0.62%)
Aug 15, 2012 23.38 24.16 23.37 24.05 58,809,600 +0.83(+3.60%)
Aug 14, 2012 23.25 23.34 23.11 23.21 28,264,000 +0.16(+0.69%)
Aug 13, 2012 22.87 23.16 22.74 23.05 33,572,400 +0.27(+1.18%)
Aug 10, 2012 22.62 22.80 22.55 22.79 13,512,020 +0.23(+1.02%)
Aug 09, 2012 22.80 22.83 22.51 22.55 18,177,506 -0.09(-0.40%)
Aug 08, 2012 22.64 22.70 22.45 22.64 16,627,054 -0.01(-0.04%)
Aug 07, 2012 21.91 22.69 21.84 22.66 25,045,278 +0.92(+4.21%)
Aug 06, 2012 22.09 22.10 21.73 21.74 19,911,122 -0.21(-0.98%)
Aug 03, 2012 21.92 22.10 21.70 21.95 24,474,218 +0.38(+1.74%)
Aug 02, 2012 21.80 22.09 21.52 21.58 30,760,130 -0.31(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.