Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.65	20.81	20.37	20.71	39,326,292	-0.13(-0.65%)
Sep 27, 2012	20.55	20.85	20.42	20.84	28,780,734	+0.38(+1.88%)
Sep 26, 2012	20.64	20.83	20.34	20.46	34,213,428	-0.18(-0.85%)
Sep 25, 2012	20.95	21.10	20.61	20.63	34,721,824	-0.26(-1.23%)
Sep 24, 2012	20.78	21.00	20.66	20.89	22,694,178	+0.04(+0.18%)
Sep 21, 2012	21.03	21.09	20.83	20.85	44,394,096	-0.05(-0.23%)
Sep 20, 2012	20.34	20.91	20.27	20.90	44,178,100	+0.44(+2.16%)
Sep 19, 2012	20.15	20.58	20.07	20.46	34,963,776	+0.35(+1.75%)
Sep 18, 2012	20.24	20.27	20.04	20.11	41,800,196	-0.17(-0.83%)
Sep 17, 2012	20.40	20.45	20.00	20.28	53,767,108	-0.33(-1.59%)
Sep 14, 2012	21.17	21.23	20.57	20.61	59,183,636	-0.51(-2.44%)
Sep 13, 2012	20.89	21.17	20.78	21.12	27,800,186	+0.22(+1.07%)
Sep 12, 2012	20.82	21.01	20.82	20.89	27,617,496	+0.18(+0.87%)
Sep 11, 2012	20.83	20.94	20.67	20.72	32,953,212	-0.04(-0.20%)
Sep 10, 2012	20.90	20.96	20.67	20.76	33,755,968	-0.14(-0.66%)
Sep 07, 2012	20.81	20.96	20.73	20.89	25,195,020	+0.13(+0.65%)
Sep 06, 2012	20.52	20.82	20.46	20.76	27,827,614	+0.42(+2.09%)
Sep 05, 2012	20.24	20.68	20.22	20.34	31,778,218	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.