Indicators

Starbucks Corp (NQ: SBUX )

96.90 +0.78 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.41	39.41	38.77	38.87	20,827,052	-0.44(-1.12%)
Feb 26, 2015	39.20	39.42	39.11	39.31	16,396,276	+0.12(+0.31%)
Feb 25, 2015	38.79	39.42	38.77	39.19	19,531,014	+0.34(+0.87%)
Feb 24, 2015	38.77	39.07	38.73	38.85	15,245,044	-0.05(-0.14%)
Feb 23, 2015	39.02	39.05	38.70	38.90	14,082,747	+0.03(+0.07%)
Feb 20, 2015	38.85	38.94	38.65	38.87	15,542,354	+0.14(+0.37%)
Feb 19, 2015	38.73	38.99	38.67	38.73	14,695,166	+0.07(+0.18%)
Feb 18, 2015	38.41	38.80	38.25	38.66	15,736,230	+0.40(+1.05%)
Feb 17, 2015	38.15	38.35	37.94	38.26	15,363,391	+0.19(+0.49%)
Feb 13, 2015	38.24	38.24	37.79	38.07	14,696,128	-0.10(-0.27%)
Feb 12, 2015	37.87	38.22	37.45	38.18	17,313,220	+0.43(+1.15%)
Feb 11, 2015	37.90	38.16	37.71	37.74	15,555,824	-0.16(-0.43%)
Feb 10, 2015	37.15	37.99	37.14	37.91	29,994,572	+0.98(+2.66%)
Feb 09, 2015	36.80	37.09	36.64	36.92	16,625,272	-0.07(-0.20%)
Feb 06, 2015	37.21	37.28	36.87	37.00	18,847,396	-0.27(-0.71%)
Feb 05, 2015	36.88	37.32	36.88	37.27	18,277,792	+0.39(+1.06%)
Feb 04, 2015	36.58	37.18	36.58	36.88	27,654,104	+0.09(+0.24%)
Feb 03, 2015	36.58	36.79	36.14	36.79	22,255,870	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.