Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.83	51.48	50.47	51.38	29,276,432	-1.06(-2.02%)
Apr 27, 2017	52.72	52.99	52.35	52.44	17,848,182	-0.22(-0.42%)
Apr 26, 2017	52.38	52.83	52.17	52.66	9,963,868	+0.51(+0.98%)
Apr 25, 2017	51.89	52.37	51.27	52.15	12,893,813	-0.13(-0.25%)
Apr 24, 2017	52.19	52.51	52.09	52.28	12,531,181	+0.43(+0.83%)
Apr 21, 2017	51.50	51.92	51.46	51.85	10,286,306	+0.45(+0.88%)
Apr 20, 2017	51.08	51.62	50.95	51.40	14,547,681	+0.89(+1.76%)
Apr 19, 2017	50.13	50.89	50.05	50.51	14,024,225	+0.59(+1.18%)
Apr 18, 2017	49.27	50.03	49.27	49.92	6,370,155	+0.23(+0.46%)
Apr 17, 2017	49.35	49.83	49.35	49.69	6,576,283	+0.49(+0.99%)
Apr 13, 2017	49.29	49.44	49.15	49.20	5,694,552	-0.06(-0.12%)
Apr 12, 2017	49.52	49.53	49.17	49.26	6,370,855	-0.26(-0.52%)
Apr 11, 2017	49.40	49.76	49.09	49.52	6,844,018	-0.06(-0.12%)
Apr 10, 2017	49.62	49.80	49.39	49.58	6,155,560	-0.06(-0.12%)
Apr 07, 2017	49.45	49.83	49.23	49.64	7,917,841	+0.09(+0.17%)
Apr 06, 2017	49.73	49.93	49.39	49.55	10,651,644	-0.26(-0.52%)
Apr 05, 2017	49.59	50.71	49.46	49.81	15,962,646	-0.09(-0.17%)
Apr 04, 2017	49.94	49.97	49.63	49.89	7,568,316	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.