Starbucks Corp (NQ: SBUX )

96.31 USD +0.59 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 56.84 57.92 56.83 57.10 11,536,751 +0.53(+0.94%)
Feb 27, 2018 57.29 57.64 56.56 56.57 8,821,334 -0.60(-1.05%)
Feb 26, 2018 56.42 57.35 56.32 57.17 8,679,844 +1.03(+1.83%)
Feb 23, 2018 55.65 56.15 54.80 56.14 11,394,350 +0.74(+1.34%)
Feb 22, 2018 56.14 55.26 55.40 10,164,900 -0.70(-1.25%)
Feb 21, 2018 55.93 56.74 55.86 56.10 7,843,548 +0.13(+0.23%)
Feb 20, 2018 56.29 56.46 55.83 55.97 9,450,906 -0.51(-0.90%)
Feb 16, 2018 56.48 56.48 56.48 0 -0.10(-0.18%)
Feb 15, 2018 56.36 56.76 55.95 56.58 10,294,049 +0.59(+1.05%)
Feb 14, 2018 56.70 55.67 55.99 14,190,122 +0.32(+0.57%)
Feb 13, 2018 55.72 55.67 10,373,153 +0.29(+0.52%)
Feb 12, 2018 54.86 55.73 54.55 55.38 10,968,756 +0.80(+1.47%)
Feb 09, 2018 54.20 55.06 53.65 54.58 19,382,011 +0.81(+1.51%)
Feb 08, 2018 54.50 54.79 53.75 53.77 17,718,075 -0.69(-1.27%)
Feb 07, 2018 55.08 55.25 54.44 54.46 13,897,259 -1.15(-2.07%)
Feb 06, 2018 53.69 56.06 53.58 55.61 17,414,450 +0.54(+0.98%)
Feb 05, 2018 55.53 56.22 54.57 55.07 15,936,224 -0.70(-1.26%)
Feb 02, 2018 55.90 56.32 55.70 55.77 15,358,909 -0.23(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.