Skip to main content

Starbucks Corp (NQ: SBUX )

84.17 -0.53 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 83.90 84.44 83.22 84.17 7,153,193 -0.53(-0.63%)
Sep 22, 2022 88.00 88.02 84.38 84.70 9,952,428 -3.90(-4.40%)
Sep 21, 2022 91.29 91.52 88.57 88.60 8,803,766 -2.19(-2.41%)
Sep 20, 2022 91.66 92.02 90.09 90.79 6,557,927 -1.35(-1.47%)
Sep 19, 2022 90.89 92.55 90.83 92.14 6,285,878 +0.83(+0.91%)
Sep 16, 2022 91.15 92.10 90.65 91.31 11,987,664 -0.91(-0.99%)
Sep 15, 2022 92.09 93.15 91.73 92.22 11,051,519 -0.48(-0.52%)
Sep 14, 2022 89.57 93.48 89.51 92.70 24,321,776 +4.86(+5.53%)
Sep 13, 2022 86.72 89.30 86.07 87.84 16,010,666 -1.23(-1.38%)
Sep 12, 2022 89.77 90.38 88.54 89.07 9,077,764 +0.38(+0.43%)
Sep 09, 2022 89.50 89.95 88.64 88.69 7,096,175 -0.77(-0.86%)
Sep 08, 2022 87.30 89.48 87.16 89.46 7,720,633 +1.15(+1.30%)
Sep 07, 2022 85.11 88.62 84.92 88.31 9,944,360 +3.79(+4.48%)
Sep 06, 2022 83.07 84.62 81.67 84.52 11,060,574 +1.58(+1.90%)
Sep 02, 2022 85.47 85.77 82.55 82.94 10,336,796 -2.46(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.