Indicators

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.1951	0.1986	0.1868	0.1885	1,588,621,952	-0.01(-4.03%)
Feb 27, 2002	0.2078	0.2087	0.1958	0.1964	1,725,842,560	-0.01(-3.36%)
Feb 26, 2002	0.2033	0.2067	0.1979	0.2032	1,906,630,272	+0.00(+2.17%)
Feb 25, 2002	0.1853	0.2003	0.1853	0.1989	1,602,370,432	+0.01(+7.83%)
Feb 22, 2002	0.1901	0.1923	0.1820	0.1845	2,585,071,104	-0.01(-4.91%)
Feb 21, 2002	0.2054	0.2054	0.1937	0.1940	1,495,425,536	-0.01(-6.83%)
Feb 20, 2002	0.1944	0.2104	0.1940	0.2082	1,841,784,832	+0.01(+5.23%)
Feb 19, 2002	0.2029	0.2050	0.1962	0.1979	1,975,733,632	-0.01(-6.63%)
Feb 18, 2002	0.2191	0.2204	0.2097	0.2119	3,998,005,504	+0.00(+0.00%)
Feb 15, 2002	0.2191	0.2204	0.2097	0.2119	3,976,450,560	-0.02(-7.74%)
Feb 14, 2002	0.2288	0.2344	0.2259	0.2297	1,117,046,400	+0.00(+1.24%)
Feb 13, 2002	0.2328	0.2367	0.2247	0.2269	1,232,435,328	-0.00(-1.29%)
Feb 12, 2002	0.2217	0.2341	0.2191	0.2298	1,217,219,328	+0.00(+2.12%)
Feb 11, 2002	0.2129	0.2254	0.2122	0.2251	1,249,696,256	+0.01(+5.53%)
Feb 08, 2002	0.2232	0.2245	0.2048	0.2133	1,874,995,328	-0.01(-3.82%)
Feb 07, 2002	0.2295	0.2312	0.2207	0.2217	965,199,232	-0.01(-3.24%)
Feb 06, 2002	0.2295	0.2331	0.2250	0.2292	1,241,071,872	+0.01(+2.50%)
Feb 05, 2002	0.2243	0.2262	0.2148	0.2236	1,477,755,648	-0.00(-0.98%)
Feb 04, 2002	0.2364	0.2422	0.2254	0.2258	1,100,723,840	-0.01(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.