Indicators

NVIDIA Corp (NQ: NVDA )

116.42 -1.45 (-1.23%)

Streaming Delayed Price Updated: 12:06 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.2008	0.2112	0.1993	0.2065	757,253,568	+0.00(+0.24%)
Feb 26, 2009	0.2065	0.2130	0.2035	0.2060	1,120,202,240	+0.01(+3.25%)
Feb 25, 2009	0.1968	0.2055	0.1900	0.1995	704,023,104	+0.00(+1.14%)
Feb 24, 2009	0.1821	0.1975	0.1818	0.1973	661,084,224	+0.02(+8.95%)
Feb 23, 2009	0.1930	0.1940	0.1798	0.1811	681,158,720	-0.01(-4.60%)
Feb 20, 2009	0.1826	0.1928	0.1808	0.1898	771,880,256	+0.00(+2.56%)
Feb 19, 2009	0.2045	0.2063	0.1851	0.1851	745,751,552	-0.02(-7.71%)
Feb 18, 2009	0.1953	0.2070	0.1950	0.2005	647,784,128	+0.01(+2.68%)
Feb 17, 2009	0.1995	0.2043	0.1945	0.1953	781,623,232	-0.01(-5.78%)
Feb 13, 2009	0.2028	0.2098	0.2013	0.2073	766,123,584	-0.00(-0.12%)
Feb 12, 2009	0.2005	0.2088	0.1960	0.2075	1,026,447,040	+0.00(+2.09%)
Feb 11, 2009	0.2139	0.2217	0.1960	0.2033	1,988,103,296	-0.03(-12.55%)
Feb 10, 2009	0.2427	0.2459	0.2280	0.2324	1,130,510,080	-0.01(-4.31%)
Feb 09, 2009	0.2452	0.2487	0.2362	0.2429	717,824,448	-0.00(-1.32%)
Feb 06, 2009	0.2342	0.2477	0.2302	0.2462	1,160,851,712	+0.01(+5.45%)
Feb 05, 2009	0.2117	0.2359	0.2095	0.2334	921,370,240	+0.02(+7.34%)
Feb 04, 2009	0.2120	0.2282	0.2120	0.2175	781,078,784	+0.01(+2.83%)
Feb 03, 2009	0.2095	0.2132	0.2038	0.2115	397,886,848	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.