Indicators

NVIDIA Corp (NQ: NVDA )

113.37 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.99	24.66	23.72	24.38	476,511,520	+0.23(+0.94%)
Feb 25, 2022	23.72	24.21	23.50	24.15	528,987,328	+0.41(+1.72%)
Feb 24, 2022	21.01	23.79	20.90	23.74	734,664,448	+1.36(+6.08%)
Feb 23, 2022	23.80	24.15	22.30	22.38	564,980,032	-1.00(-4.29%)
Feb 22, 2022	23.03	24.06	22.99	23.38	632,670,528	-0.25(-1.07%)
Feb 18, 2022				23.64	0	-0.86(-3.53%)
Feb 17, 2022	25.62	25.78	24.16	24.50	809,486,528	-2.00(-7.56%)
Feb 16, 2022	26.25	26.58	25.55	26.50	724,613,888	+0.02(+0.06%)
Feb 15, 2022	24.94	26.54	24.78	26.49	700,260,736	+2.17(+8.94%)
Feb 14, 2022	23.93	24.87	23.75	24.32	439,627,744	+0.37(+1.56%)
Feb 11, 2022	25.91	26.15	23.77	23.94	605,689,024	-1.87(-7.26%)
Feb 10, 2022	25.99	26.92	25.59	25.82	512,247,136	-0.88(-3.30%)
Feb 09, 2022	25.62	26.72	25.35	26.70	523,617,664	+1.60(+6.36%)
Feb 08, 2022	24.35	25.21	23.97	25.10	409,160,704	+0.38(+1.54%)
Feb 07, 2022	24.37	25.18	24.20	24.72	375,758,976	+0.41(+1.68%)
Feb 04, 2022	23.97	24.63	23.63	24.31	354,910,208	+0.37(+1.55%)
Feb 03, 2022	24.45		23.77	23.94	409,525,664	-1.30(-5.13%)
Feb 02, 2022	25.79	25.81	24.55	25.24	541,357,184	+0.61(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.