Skip to main content

NVIDIA Corp (NQ: NVDA )

121.39 -0.81 (-0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.867 1.988 1.826 1.909 65,922,000 +0.01(+0.59%)
Jun 27, 2002 2.312 2.330 1.867 1.898 105,988,000 -0.33(-14.90%)
Jun 26, 2002 2.086 2.309 2.028 2.230 68,911,200 -0.12(-5.20%)
Jun 25, 2002 2.611 2.611 2.337 2.352 39,011,600 -0.17(-6.58%)
Jun 21, 2002 2.612 2.713 2.464 2.518 49,394,000 -0.11(-4.10%)
Jun 20, 2002 2.656 2.728 2.591 2.626 47,434,000 -0.02(-0.92%)
Jun 19, 2002 2.989 2.989 2.627 2.650 86,479,600 -0.49(-15.66%)
Jun 18, 2002 3.120 3.233 3.083 3.142 33,600,400 -0.02(-0.53%)
Jun 17, 2002 3.201 3.242 3.104 3.159 35,136,400 +0.03(+0.89%)
Jun 14, 2002 2.960 3.154 2.860 3.131 37,180,800 +0.03(+0.82%)
Jun 12, 2002 3.318 3.378 2.963 3.106 75,509,200 -0.29(-8.65%)
Jun 11, 2002 3.618 3.633 3.390 3.400 28,600,000 -0.16(-4.47%)
Jun 10, 2002 3.637 3.739 3.551 3.559 24,956,800 -0.03(-0.84%)
Jun 07, 2002 3.329 3.633 3.328 3.589 45,565,200 -0.03(-0.95%)
Jun 06, 2002 3.584 3.672 3.583 3.623 24,390,800 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.