Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.167 1.182 1.158 1.174 431,140,448 +0.01(+0.77%)
Jun 29, 2016 1.157 1.174 1.154 1.165 319,104,224 +0.02(+1.63%)
Jun 28, 2016 1.152 1.153 1.131 1.147 382,168,448 +0.02(+1.46%)
Jun 27, 2016 1.133 1.142 1.114 1.130 450,289,504 -0.01(-1.07%)
Jun 24, 2016 1.162 1.183 1.132 1.143 1,018,353,984 -0.07(-5.69%)
Jun 23, 2016 1.191 1.213 1.190 1.211 297,826,240 +0.03(+2.67%)
Jun 22, 2016 1.183 1.191 1.178 1.180 202,741,920 -0.00(-0.08%)
Jun 21, 2016 1.193 1.196 1.179 1.181 212,638,240 -0.01(-0.61%)
Jun 20, 2016 1.186 1.203 1.185 1.188 293,962,464 +0.02(+1.80%)
Jun 17, 2016 1.189 1.190 1.162 1.167 471,311,776 -0.02(-1.75%)
Jun 16, 2016 1.174 1.190 1.163 1.188 246,590,832 +0.00(+0.40%)
Jun 15, 2016 1.181 1.193 1.168 1.183 301,232,640 +0.01(+1.02%)
Jun 14, 2016 1.166 1.177 1.153 1.171 298,537,824 +0.00(+0.19%)
Jun 13, 2016 1.155 1.192 1.155 1.169 475,895,840 +0.01(+1.28%)
Jun 10, 2016 1.170 1.180 1.153 1.154 400,286,848 -0.03(-2.49%)
Jun 09, 2016 1.150 1.185 1.147 1.184 472,471,296 +0.03(+2.60%)
Jun 08, 2016 1.158 1.162 1.144 1.154 234,771,584 -0.00(-0.32%)
Jun 07, 2016 1.162 1.169 1.157 1.157 193,477,872 +0.00(+0.19%)
Jun 06, 2016 1.164 1.173 1.149 1.155 322,719,808 -0.01(-0.52%)
Jun 03, 2016 1.166 1.168 1.141 1.161 461,377,888 -0.02(-1.40%)
Jun 02, 2016 1.176 1.188 1.164 1.178 329,109,312 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.