Indicators

NVIDIA Corp (NQ: NVDA )

860.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.139	3.201	3.123	3.172	73,876,968	+0.00(+0.00%)
Jul 28, 2011	3.167	3.238	3.117	3.172	70,660,072	-0.01(-0.18%)
Jul 27, 2011	3.256	3.273	3.169	3.177	71,097,520	-0.12(-3.78%)
Jul 26, 2011	3.289	3.371	3.254	3.302	76,121,656	-0.08(-2.44%)
Jul 25, 2011	3.387	3.401	3.337	3.385	61,802,040	-0.06(-1.60%)
Jul 22, 2011	3.404	3.451	3.357	3.440	80,364,152	+0.07(+2.04%)
Jul 21, 2011	3.224	3.394	3.176	3.371	124,648,472	+0.15(+4.70%)
Jul 20, 2011	3.273	3.291	3.211	3.220	72,272,320	-0.04(-1.27%)
Jul 19, 2011	3.174	3.268	3.174	3.261	65,647,036	+0.10(+3.09%)
Jul 18, 2011	3.208	3.227	3.123	3.164	89,191,576	-0.07(-2.16%)
Jul 15, 2011	3.247	3.268	3.167	3.234	90,240,168	+0.00(+0.14%)
Jul 14, 2011	3.376	3.396	3.213	3.229	118,715,576	-0.13(-3.96%)
Jul 13, 2011	3.415	3.438	3.330	3.362	69,135,880	-0.01(-0.20%)
Jul 12, 2011	3.399	3.431	3.312	3.369	94,580,624	-0.05(-1.34%)
Jul 11, 2011	3.472	3.486	3.406	3.415	77,878,304	-0.12(-3.50%)
Jul 08, 2011	3.557	3.582	3.509	3.539	67,536,920	-0.07(-1.88%)
Jul 07, 2011	3.612	3.630	3.543	3.606	107,447,496	+0.01(+0.35%)
Jul 06, 2011	3.639	3.646	3.550	3.594	57,722,652	-0.05(-1.32%)
Jul 05, 2011	3.699	3.733	3.610	3.642	58,343,992	-0.06(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.