Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

113.97 -1.62 (-1.40%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.4459 0.4494 0.4360 0.4369 401,828,064 -0.01(-3.21%)
Jul 30, 2014 0.4466 0.4526 0.4454 0.4513 246,542,272 +0.01(+1.69%)
Jul 29, 2014 0.4426 0.4499 0.4424 0.4439 218,287,712 +0.00(+0.34%)
Jul 28, 2014 0.4461 0.4461 0.4347 0.4424 330,830,816 -0.00(-0.39%)
Jul 25, 2014 0.4506 0.4516 0.4434 0.4441 266,518,832 -0.01(-1.77%)
Jul 24, 2014 0.4538 0.4551 0.4489 0.4521 254,944,784 +0.00(+0.17%)
Jul 23, 2014 0.4613 0.4616 0.4508 0.4513 296,776,672 -0.01(-2.11%)
Jul 22, 2014 0.4666 0.4691 0.4601 0.4611 299,239,520 -0.00(-0.43%)
Jul 21, 2014 0.4586 0.4663 0.4586 0.4631 243,398,224 +0.00(+0.60%)
Jul 18, 2014 0.4718 0.4756 0.4596 0.4603 568,676,352 -0.02(-4.46%)
Jul 17, 2014 0.4776 0.4868 0.4776 0.4818 324,232,832 -0.00(-0.26%)
Jul 16, 2014 0.4855 0.4893 0.4803 0.4831 320,189,920 -0.00(-0.10%)
Jul 15, 2014 0.4823 0.4848 0.4791 0.4836 395,945,472 +0.00(+0.41%)
Jul 14, 2014 0.4776 0.4828 0.4758 0.4816 272,493,472 +0.01(+1.26%)
Jul 11, 2014 0.4751 0.4771 0.4733 0.4756 191,492,736 +0.00(+0.24%)
Jul 10, 2014 0.4681 0.4766 0.4643 0.4744 266,683,744 -0.00(-0.55%)
Jul 09, 2014 0.4671 0.4791 0.4636 0.4771 388,220,160 +0.01(+3.02%)
Jul 08, 2014 0.4656 0.4676 0.4586 0.4631 222,261,440 -0.00(-0.80%)
Jul 07, 2014 0.4713 0.4716 0.4661 0.4668 127,538,512 -0.00(-0.80%)
Jul 03, 2014 0.4621 0.4706 0.4706 0.4706 137,089,600 +0.00(+0.90%)
Jul 02, 2014 0.4663 0.4683 0.4636 0.4664 179,388,848 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.