Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.014 7.014 7.014 0 +0.07(+1.03%)
Aug 30, 2018 6.928 7.040 6.905 6.942 346,217,024 -0.02(-0.24%)
Aug 29, 2018 6.845 6.984 6.824 6.959 420,118,272 +0.10(+1.50%)
Aug 28, 2018 6.888 6.911 6.735 6.856 475,039,616 -0.04(-0.55%)
Aug 27, 2018 6.832 6.969 6.800 6.894 505,616,896 +0.09(+1.35%)
Aug 24, 2018 6.677 6.817 6.672 6.802 531,745,184 +0.13(+2.02%)
Aug 23, 2018 6.529 6.734 6.515 6.668 720,630,080 +0.10(+1.53%)
Aug 22, 2018 6.297 6.573 6.294 6.568 749,668,480 +0.24(+3.75%)
Aug 21, 2018 6.210 6.335 6.190 6.330 672,982,080 +0.14(+2.21%)
Aug 20, 2018 6.077 6.327 5.965 6.193 854,480,960 +0.08(+1.23%)
Aug 17, 2018 6.321 6.321 6.091 6.118 1,143,694,208 -0.32(-4.90%)
Aug 16, 2018 6.545 6.547 6.372 6.433 797,977,536 -0.04(-0.63%)
Aug 15, 2018 6.554 6.588 6.395 6.474 590,951,744 -0.06(-0.90%)
Aug 14, 2018 6.507 6.547 6.423 6.533 465,208,544 +0.13(+2.07%)
Aug 13, 2018 6.376 6.522 6.374 6.400 374,624,064 +0.03(+0.52%)
Aug 10, 2018 6.326 6.400 6.315 6.367 256,738,512 -0.04(-0.65%)
Aug 09, 2018 6.476 6.478 6.401 6.409 204,226,416 -0.05(-0.76%)
Aug 08, 2018 6.422 6.503 6.387 6.458 261,964,928 +0.04(+0.57%)
Aug 07, 2018 6.397 6.440 6.370 6.421 258,121,616 +0.07(+1.15%)
Aug 06, 2018 6.287 6.351 6.240 6.348 207,518,720 +0.05(+0.77%)
Aug 03, 2018 6.287 6.324 6.270 6.300 214,383,632 +0.04(+0.59%)
Aug 02, 2018 6.087 6.267 6.028 6.263 269,448,736 +0.10(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.