Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.9228 0.9261 0.9019 0.9039 405,267,776 -0.01(-1.47%)
Sep 27, 2007 0.9233 0.9278 0.9076 0.9173 379,090,528 +0.00(+0.30%)
Sep 26, 2007 0.8979 0.9166 0.8956 0.9146 519,257,952 +0.02(+2.37%)
Sep 25, 2007 0.8769 0.8971 0.8744 0.8934 361,601,600 +0.01(+1.27%)
Sep 24, 2007 0.8654 0.8954 0.8592 0.8822 457,439,008 +0.02(+2.55%)
Sep 21, 2007 0.8605 0.8729 0.8520 0.8602 458,624,800 +0.01(+0.97%)
Sep 20, 2007 0.8575 0.8667 0.8425 0.8520 324,985,216 -0.00(-0.58%)
Sep 19, 2007 0.8809 0.8979 0.8485 0.8570 522,605,888 -0.02(-1.83%)
Sep 18, 2007 0.8111 0.8854 0.8098 0.8729 846,767,808 +0.07(+8.76%)
Sep 17, 2007 0.8056 0.8141 0.7939 0.8026 375,715,872 -0.00(-0.22%)
Sep 14, 2007 0.8206 0.8216 0.8018 0.8043 488,422,816 -0.02(-2.95%)
Sep 13, 2007 0.8442 0.8452 0.8228 0.8288 453,961,664 +0.00(+0.03%)
Sep 12, 2007 0.8717 0.8759 0.8201 0.8285 555,727,488 -0.03(-3.93%)
Sep 11, 2007 0.8567 0.8689 0.8457 0.8625 406,475,392 +0.30(+53.19%)
Sep 10, 2007 0.5736 0.5836 0.5583 0.5630 582,771,584 +0.00(+0.28%)
Sep 07, 2007 0.5665 0.5724 0.5506 0.5614 603,730,688 -0.02(-3.65%)
Sep 06, 2007 0.5874 0.5927 0.5803 0.5827 426,502,336 +0.00(+0.44%)
Sep 05, 2007 0.5821 0.5986 0.5797 0.5802 657,156,992 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.