Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.3000 0.3035 0.2888 0.2914 789,494,272 -0.00(-1.67%)
Sep 29, 2010 0.2958 0.3050 0.2931 0.2963 977,211,520 -0.00(-0.76%)
Sep 28, 2010 0.2995 0.3028 0.2933 0.2986 724,903,168 -0.00(-0.20%)
Sep 27, 2010 0.3080 0.3083 0.2953 0.2992 1,001,845,568 -0.01(-2.16%)
Sep 24, 2010 0.2963 0.3068 0.2941 0.3058 1,089,547,008 +0.02(+5.51%)
Sep 23, 2010 0.2873 0.2988 0.2848 0.2898 1,243,660,672 +0.01(+2.02%)
Sep 22, 2010 0.2806 0.2866 0.2788 0.2841 1,002,332,096 +0.00(+0.89%)
Sep 21, 2010 0.2656 0.2861 0.2656 0.2816 1,783,834,240 +0.01(+5.42%)
Sep 20, 2010 0.2631 0.2681 0.2606 0.2671 444,253,760 +0.00(+1.52%)
Sep 17, 2010 0.2661 0.2664 0.2624 0.2631 417,878,720 -0.00(-0.09%)
Sep 15, 2010 0.2604 0.2636 0.2569 0.2634 556,884,160 +0.00(+0.19%)
Sep 14, 2010 0.2631 0.2664 0.2606 0.2629 699,574,208 -0.00(-0.94%)
Sep 13, 2010 0.2556 0.2686 0.2555 0.2654 1,018,195,392 +0.01(+5.66%)
Sep 10, 2010 0.2556 0.2564 0.2489 0.2512 610,731,392 -0.00(-1.08%)
Sep 09, 2010 0.2606 0.2609 0.2507 0.2539 696,442,432 -0.00(-1.36%)
Sep 08, 2010 0.2497 0.2591 0.2469 0.2574 1,226,278,272 +0.01(+3.30%)
Sep 07, 2010 0.2462 0.2549 0.2457 0.2492 901,652,352 +0.00(+0.92%)
Sep 03, 2010 0.2444 0.2477 0.2414 0.2469 567,959,488 +0.01(+3.44%)
Sep 02, 2010 0.2352 0.2394 0.2329 0.2387 597,701,440 +0.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.