Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

156.68 -3.14 (-1.97%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.982 6.170 5.947 6.162 55,637,964 +0.23(+3.96%)
Sep 29, 2015 5.888 5.938 5.805 5.928 38,073,092 +0.10(+1.76%)
Sep 28, 2015 5.902 5.939 5.787 5.825 39,558,244 -0.08(-1.31%)
Sep 25, 2015 5.933 6.018 5.845 5.902 36,969,072 +0.04(+0.73%)
Sep 24, 2015 5.715 5.920 5.628 5.860 38,242,924 +0.11(+1.91%)
Sep 23, 2015 5.728 5.785 5.705 5.750 16,163,396 +0.03(+0.48%)
Sep 22, 2015 5.755 5.795 5.691 5.723 22,835,692 -0.16(-2.72%)
Sep 21, 2015 5.830 5.895 5.800 5.883 28,186,464 +0.06(+1.03%)
Sep 18, 2015 5.747 5.872 5.713 5.822 32,641,020 -0.00(-0.09%)
Sep 17, 2015 5.875 5.928 5.815 5.827 26,865,476 +0.05(+0.91%)
Sep 16, 2015 5.725 5.808 5.681 5.775 17,350,736 +0.04(+0.70%)
Sep 15, 2015 5.675 5.765 5.657 5.735 32,797,648 +0.06(+1.10%)
Sep 14, 2015 5.690 5.707 5.643 5.673 19,246,544 +0.01(+0.18%)
Sep 11, 2015 5.582 5.700 5.559 5.662 30,158,432 +0.02(+0.31%)
Sep 10, 2015 5.525 5.715 5.499 5.645 35,707,584 +0.09(+1.57%)
Sep 09, 2015 5.688 5.735 5.545 5.558 28,938,596 -0.11(-1.98%)
Sep 08, 2015 5.570 5.692 5.548 5.670 23,841,672 +0.23(+4.28%)
Sep 04, 2015 5.473 5.438 5.438 5.438 28,797,200 -0.13(-2.33%)
Sep 03, 2015 5.635 5.662 5.558 5.567 26,255,752 +0.01(+0.27%)
Sep 02, 2015 5.537 5.555 5.445 5.553 34,404,260 +0.16(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.