Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.5709 0.6079 0.5583 0.5838 215,556,304 +0.00(+0.59%)
Jun 27, 2002 0.7071 0.7126 0.5709 0.5804 346,566,880 -0.10(-14.90%)
Jun 26, 2002 0.6378 0.7061 0.6201 0.6820 225,330,608 -0.04(-5.20%)
Jun 25, 2002 0.7985 0.7985 0.7146 0.7194 127,562,824 -0.05(-6.58%)
Jun 21, 2002 0.7989 0.8298 0.7537 0.7700 161,511,920 -0.03(-4.10%)
Jun 20, 2002 0.8121 0.8342 0.7924 0.8030 155,102,976 -0.01(-0.92%)
Jun 19, 2002 0.9141 0.9141 0.8033 0.8104 282,776,960 -0.15(-15.66%)
Jun 18, 2002 0.9542 0.9888 0.9430 0.9610 109,868,912 -0.01(-0.53%)
Jun 17, 2002 0.9790 0.9915 0.9494 0.9661 114,891,432 +0.01(+0.89%)
Jun 14, 2002 0.9052 0.9647 0.8747 0.9576 121,576,352 +0.01(+0.82%)
Jun 12, 2002 1.015 1.033 0.9063 0.9497 246,905,200 -0.09(-8.65%)
Jun 11, 2002 1.106 1.111 1.037 1.040 93,518,256 -0.05(-4.47%)
Jun 10, 2002 1.112 1.143 1.086 1.088 81,605,472 -0.01(-0.84%)
Jun 07, 2002 1.018 1.111 1.018 1.098 148,992,240 -0.01(-0.95%)
Jun 06, 2002 1.096 1.123 1.096 1.108 79,754,720 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.