Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.3350 0.3601 0.3319 0.3506 104,137,128 +0.01(+1.57%)
Jan 30, 2003 0.3598 0.3700 0.3415 0.3452 81,343,856 -0.01(-4.06%)
Jan 29, 2003 0.3432 0.3625 0.3432 0.3598 111,886,456 +0.01(+2.02%)
Jan 28, 2003 0.3360 0.3591 0.3248 0.3527 195,350,000 +0.01(+3.59%)
Jan 27, 2003 0.3381 0.3557 0.3319 0.3404 97,211,920 -0.01(-1.48%)
Jan 24, 2003 0.3632 0.3649 0.3394 0.3455 98,326,440 -0.02(-5.66%)
Jan 23, 2003 0.3659 0.3720 0.3564 0.3663 100,543,712 +0.01(+2.76%)
Jan 22, 2003 0.3550 0.3656 0.3540 0.3564 60,556,980 +0.00(+0.10%)
Jan 21, 2003 0.3720 0.3802 0.3550 0.3561 105,793,216 -0.01(-2.51%)
Jan 17, 2003 0.3693 0.3744 0.3605 0.3652 116,020,128 -0.01(-3.76%)
Jan 16, 2003 0.4203 0.4060 0.3741 0.3795 222,337,904 -0.03(-6.76%)
Jan 15, 2003 0.4203 0.4237 0.4070 0.4070 99,193,728 -0.01(-3.07%)
Jan 14, 2003 0.4182 0.4240 0.4074 0.4199 95,553,224 +0.00(+0.73%)
Jan 13, 2003 0.4362 0.4400 0.4148 0.4169 93,003,688 -0.00(-0.81%)
Jan 10, 2003 0.4077 0.4264 0.4023 0.4203 101,213,472 +0.01(+1.73%)
Jan 09, 2003 0.4186 0.4230 0.4091 0.4131 156,969,632 +0.01(+1.76%)
Jan 08, 2003 0.4393 0.4522 0.4030 0.4060 202,985,520 -0.04(-9.95%)
Jan 07, 2003 0.4611 0.4716 0.4461 0.4509 163,890,928 -0.00(-0.30%)
Jan 06, 2003 0.4284 0.4590 0.4281 0.4522 113,171,032 +0.03(+8.12%)
Jan 03, 2003 0.4196 0.4332 0.4111 0.4182 113,539,928 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.