Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.956 8.111 7.924 8.076 4,453,800 +0.11(+1.34%)
Aug 28, 2003 8.262 8.307 7.876 7.969 6,907,800 -0.21(-2.61%)
Aug 27, 2003 7.996 8.267 7.911 8.182 4,747,300 +0.24(+3.02%)
Aug 26, 2003 7.969 8.089 7.724 7.942 6,408,300 -0.13(-1.60%)
Aug 25, 2003 8.271 8.271 7.998 8.071 3,629,200 -0.04(-0.55%)
Aug 22, 2003 8.542 8.658 8.111 8.116 8,356,500 +0.06(+0.71%)
Aug 21, 2003 8.033 8.133 7.911 8.058 5,416,000 +0.21(+2.73%)
Aug 20, 2003 7.844 7.991 7.671 7.844 7,274,900 -0.11(-1.40%)
Aug 19, 2003 7.556 8.000 7.551 7.956 11,708,200 +0.56(+7.64%)
Aug 18, 2003 7.293 7.391 7.164 7.391 5,997,700 +0.21(+2.97%)
Aug 15, 2003 7.156 7.222 7.111 7.178 1,814,800 -0.02(-0.31%)
Aug 14, 2003 7.209 7.316 7.120 7.200 12,753,100 -0.26(-3.46%)
Aug 13, 2003 7.440 7.578 7.253 7.458 5,783,400 +0.05(+0.66%)
Aug 12, 2003 7.356 7.427 7.236 7.409 6,386,400 +0.15(+2.02%)
Aug 11, 2003 7.000 7.356 6.953 7.262 14,016,300 +0.37(+5.42%)
Aug 08, 2003 7.356 7.387 6.782 6.889 31,413,600 -1.69(-19.69%)
Aug 07, 2003 8.676 8.800 8.462 8.578 9,770,500 -0.12(-1.38%)
Aug 06, 2003 8.947 9.066 8.480 8.698 8,549,100 -0.37(-4.07%)
Aug 05, 2003 9.329 9.542 8.991 9.067 8,875,700 -0.03(-0.29%)
Aug 04, 2003 8.756 9.253 8.701 9.093 11,909,100 +0.33(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.