Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.2766 0.2943 0.2743 0.2863 1,112,904,320 +0.01(+5.51%)
Apr 29, 2009 0.2768 0.2781 0.2681 0.2714 861,660,992 -0.00(-1.54%)
Apr 28, 2009 0.2714 0.2813 0.2689 0.2756 635,894,144 +0.00(+0.27%)
Apr 27, 2009 0.2813 0.2893 0.2731 0.2748 788,885,760 -0.01(-3.59%)
Apr 24, 2009 0.2813 0.2871 0.2746 0.2851 761,323,200 +0.01(+2.33%)
Apr 23, 2009 0.2858 0.2883 0.2699 0.2786 755,799,680 -0.00(-1.59%)
Apr 22, 2009 0.2724 0.2946 0.2679 0.2831 918,570,944 +0.01(+2.99%)
Apr 21, 2009 0.2719 0.2863 0.2679 0.2748 934,390,528 -0.00(-0.27%)
Apr 20, 2009 0.2821 0.2846 0.2741 0.2756 592,054,976 -0.02(-6.04%)
Apr 17, 2009 0.2913 0.2960 0.2843 0.2933 697,432,640 +0.00(+0.68%)
Apr 16, 2009 0.2893 0.2948 0.2783 0.2913 1,041,228,864 +0.01(+2.55%)
Apr 15, 2009 0.2821 0.2853 0.2721 0.2841 1,047,839,936 -0.01(-2.82%)
Apr 14, 2009 0.2866 0.2993 0.2853 0.2923 713,643,648 +0.00(+0.60%)
Apr 13, 2009 0.2965 0.2968 0.2841 0.2906 769,442,176 -0.01(-3.24%)
Apr 09, 2009 0.2918 0.3013 0.2896 0.3003 906,556,928 +0.02(+5.52%)
Apr 08, 2009 0.2763 0.2853 0.2741 0.2846 733,383,360 +0.01(+4.11%)
Apr 07, 2009 0.2776 0.2806 0.2716 0.2734 609,241,664 -0.01(-3.44%)
Apr 06, 2009 0.2776 0.2856 0.2739 0.2831 889,383,104 +0.00(+0.27%)
Apr 03, 2009 0.2641 0.2830 0.2596 0.2823 1,005,596,352 +0.02(+6.99%)
Apr 02, 2009 0.2616 0.2686 0.2579 0.2639 1,005,254,272 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.