Indicators

NVIDIA Corp (NQ: NVDA )

860.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.204	3.227	3.174	3.178	20,381,618	-0.03(-0.79%)
Dec 29, 2011	3.176	3.211	3.130	3.204	22,985,422	+0.06(+1.90%)
Dec 28, 2011	3.224	3.231	3.142	3.144	25,504,522	-0.08(-2.49%)
Dec 27, 2011	3.236	3.275	3.215	3.224	21,334,984	-0.03(-0.78%)
Dec 23, 2011	3.298	3.302	3.222	3.250	27,138,768	+0.10(+3.28%)
Dec 21, 2011	3.169	3.204	3.084	3.146	59,778,660	-0.04(-1.29%)
Dec 20, 2011	3.087	3.199	3.087	3.188	44,421,284	+0.17(+5.66%)
Dec 19, 2011	3.112	3.149	3.006	3.017	50,501,696	-0.08(-2.63%)
Dec 16, 2011	3.112	3.172	3.084	3.098	67,500,032	+0.01(+0.37%)
Dec 15, 2011	3.167	3.188	3.080	3.087	47,414,780	-0.03(-0.88%)
Dec 14, 2011	3.213	3.231	3.080	3.114	69,334,864	-0.13(-3.89%)
Dec 13, 2011	3.376	3.417	3.220	3.240	56,266,264	-0.09(-2.75%)
Dec 12, 2011	3.344	3.357	3.270	3.332	62,487,416	-0.08(-2.48%)
Dec 09, 2011	3.344	3.445	3.297	3.417	60,596,464	+0.05(+1.43%)
Dec 08, 2011	3.444	3.502	3.357	3.369	53,578,884	-0.11(-3.16%)
Dec 07, 2011	3.477	3.504	3.406	3.479	55,598,848	-0.02(-0.59%)
Dec 06, 2011	3.571	3.577	3.463	3.500	62,308,356	-0.05(-1.42%)
Dec 05, 2011	3.665	3.669	3.520	3.550	70,280,728	-0.06(-1.53%)
Dec 02, 2011	3.667	3.681	3.571	3.605	59,578,268	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.