Indicators

NVIDIA Corp (NQ: NVDA )

846.71 +6.36 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.389	5.392	5.077	5.197	98,512,024	-0.11(-1.99%)
Feb 25, 2011	5.334	5.389	5.261	5.302	84,558,192	+0.11(+2.08%)
Feb 24, 2011	5.096	5.284	5.059	5.194	135,798,656	+0.12(+2.44%)
Feb 23, 2011	5.323	5.373	4.995	5.071	162,533,888	-0.25(-4.74%)
Feb 22, 2011	5.685	5.701	5.305	5.323	152,160,352	-0.55(-9.44%)
Feb 18, 2011	5.857	5.951	5.786	5.878	152,018,032	-0.01(-0.19%)
Feb 17, 2011	5.211	5.965	5.185	5.889	378,184,192	+0.53(+9.84%)
Feb 16, 2011	5.240	5.438	5.222	5.362	142,020,656	+0.19(+3.68%)
Feb 15, 2011	5.309	5.327	5.149	5.172	96,613,792	-0.13(-2.42%)
Feb 14, 2011	5.447	5.619	5.279	5.300	140,285,568	-0.08(-1.53%)
Feb 11, 2011	5.215	5.552	5.130	5.383	148,174,864	+0.15(+2.85%)
Feb 10, 2011	5.222	5.323	5.183	5.233	113,566,192	-0.11(-2.02%)
Feb 09, 2011	5.495	5.550	5.243	5.341	139,210,608	-0.13(-2.44%)
Feb 08, 2011	5.649	5.684	5.449	5.475	117,359,960	-0.17(-2.96%)
Feb 07, 2011	5.807	5.832	5.621	5.642	101,779,664	-0.25(-4.16%)
Feb 04, 2011	5.837	5.933	5.814	5.887	95,154,824	+0.13(+2.29%)
Feb 03, 2011	5.876	5.876	5.630	5.755	112,364,984	-0.11(-1.90%)
Feb 02, 2011	5.580	6.002	5.580	5.866	175,089,488	+0.25(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.