NVIDIA Corp (NQ: NVDA )

542.67 USD +10.37 (+1.95%)

Streaming Delayed Price Updated: 7:59 AM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.84	14.85	14.51	14.77	8,962,199	-0.03(-0.20%)
Jan 30, 2012	14.65	14.87	14.43	14.80	9,965,098	-0.11(-0.74%)
Jan 27, 2012	14.62	14.99	14.50	14.91	11,253,705	+0.20(+1.36%)
Jan 26, 2012	15.07	15.24	14.63	14.71	19,991,696	-0.14(-0.94%)
Jan 25, 2012	14.54	14.89	14.12	14.85	31,853,741	-0.09(-0.60%)
Jan 24, 2012	14.51	15.00	14.50	14.94	18,176,713	+0.33(+2.26%)
Jan 23, 2012	14.23	14.62	14.05	14.61	14,067,892	+0.39(+2.74%)
Jan 20, 2012	14.33	14.50	14.17	14.22	13,656,710	-0.13(-0.91%)
Jan 19, 2012	14.10	14.37	13.95	14.35	15,204,725	+0.37(+2.65%)
Jan 18, 2012	13.78	14.09	13.71	13.98	15,816,338	+0.46(+3.40%)
Jan 17, 2012	13.94	13.94	13.50	13.52	15,678,875	-0.21(-1.53%)
Jan 13, 2012	14.00	14.03	13.66	13.73	12,609,701	-0.37(-2.62%)
Jan 12, 2012	14.22	14.23	13.79	14.10	16,309,071	-0.09(-0.63%)
Jan 11, 2012	14.35	14.48	14.13	14.19	12,106,721	-0.29(-2.00%)
Jan 10, 2012	14.76	14.77	14.38	14.48	13,658,084	-0.06(-0.41%)
Jan 09, 2012	14.55	14.82	14.44	14.54	12,706,063	+0.00(+0.00%)
Jan 06, 2012	14.70	14.71	14.37	14.54	13,341,151	-0.17(-1.16%)
Jan 05, 2012	14.13	14.78	14.07	14.71	14,088,684	+0.51(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.