Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.69 17.71 17.47 17.51 8,054,906 -0.21(-1.18%)
Apr 29, 2014 17.75 17.78 17.52 17.72 4,509,437 +0.04(+0.21%)
Apr 28, 2014 17.90 18.00 17.47 17.68 5,978,316 -0.08(-0.43%)
Apr 25, 2014 18.22 18.39 17.73 17.76 8,268,657 -0.50(-2.75%)
Apr 24, 2014 18.22 18.45 18.22 18.26 10,318,421 +0.16(+0.89%)
Apr 23, 2014 17.92 18.15 17.89 18.10 6,877,400 +0.21(+1.17%)
Apr 22, 2014 17.77 18.01 17.67 17.89 6,712,682 +0.15(+0.86%)
Apr 21, 2014 17.61 17.79 17.49 17.74 3,085,011 +0.14(+0.81%)
Apr 17, 2014 17.47 17.60 17.60 17.60 4,048,155 +0.07(+0.38%)
Apr 16, 2014 17.58 17.60 17.31 17.53 6,180,073 +0.04(+0.22%)
Apr 15, 2014 17.39 17.59 17.22 17.49 8,024,790 +0.12(+0.71%)
Apr 14, 2014 17.29 17.44 17.18 17.37 7,650,603 +0.19(+1.10%)
Apr 11, 2014 17.29 17.56 16.95 17.18 9,310,442 -0.25(-1.41%)
Apr 10, 2014 17.79 18.03 17.37 17.43 9,783,008 -0.44(-2.44%)
Apr 09, 2014 17.97 18.12 17.72 17.86 11,117,484 -0.02(-0.11%)
Apr 08, 2014 17.27 17.93 17.24 17.88 12,374,309 +0.62(+3.57%)
Apr 07, 2014 17.22 17.60 17.12 17.27 11,272,021 +0.06(+0.33%)
Apr 04, 2014 17.85 17.96 17.13 17.21 9,703,873 -0.55(-3.10%)
Apr 03, 2014 17.61 18.19 17.60 17.76 15,797,757 +0.19(+1.08%)
Apr 02, 2014 17.68 17.72 17.49 17.57 6,323,956 -0.11(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.