Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 18.95 19.05 18.85 19.00 5,977,913 +0.05(+0.26%)
May 29, 2014 18.97 19.13 18.91 18.95 4,294,649 -0.03(-0.16%)
May 28, 2014 18.89 19.10 18.71 18.98 5,616,582 +0.16(+0.85%)
May 27, 2014 18.60 18.82 18.54 18.82 5,240,255 +0.33(+1.78%)
May 23, 2014 18.42 18.49 18.49 18.49 4,566,400 +0.16(+0.89%)
May 22, 2014 18.20 18.42 18.20 18.33 2,307,120 +0.09(+0.48%)
May 21, 2014 18.31 18.46 18.12 18.24 5,411,605 +0.00(+0.00%)
May 20, 2014 18.46 18.51 18.15 18.24 6,388,658 -0.30(-1.62%)
May 19, 2014 18.15 18.64 18.07 18.54 9,001,126 +0.58(+3.23%)
May 16, 2014 17.86 18.09 17.86 17.96 7,098,958 -0.04(-0.22%)
May 15, 2014 18.06 18.16 17.82 18.00 8,138,046 -0.10(-0.55%)
May 14, 2014 18.29 18.36 18.09 18.10 5,355,567 -0.18(-0.98%)
May 13, 2014 18.33 18.63 18.22 18.28 5,526,187 -0.30(-1.61%)
May 12, 2014 18.09 18.62 18.08 18.58 7,489,524 +0.53(+2.94%)
May 09, 2014 17.94 18.11 17.71 18.05 13,488,260 -0.45(-2.43%)
May 08, 2014 18.20 18.79 18.11 18.50 10,795,103 +0.23(+1.23%)
May 07, 2014 18.25 18.42 18.07 18.27 7,345,840 +0.02(+0.14%)
May 06, 2014 18.81 18.97 18.20 18.25 10,335,752 -0.38(-2.04%)
May 05, 2014 18.41 18.77 18.39 18.63 5,981,189 +0.20(+1.09%)
May 02, 2014 18.66 18.66 18.32 18.43 3,909,378 -0.14(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.