Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.339 2.353 2.301 2.304 440,511,232 -0.03(-1.13%)
Nov 29, 2016 2.349 2.360 2.312 2.330 444,505,376 -0.02(-0.91%)
Nov 28, 2016 2.345 2.367 2.339 2.351 278,713,696 -0.00(-0.05%)
Nov 25, 2016 2.359 2.376 2.334 2.353 195,676,096 +0.00(+0.20%)
Nov 23, 2016 2.348 2.348 2.348 0 +0.01(+0.35%)
Nov 22, 2016 2.331 2.342 2.308 2.340 330,337,280 +0.02(+0.72%)
Nov 21, 2016 2.351 2.357 2.309 2.323 436,546,272 -0.01(-0.41%)
Nov 18, 2016 2.308 2.357 2.294 2.333 576,414,272 +0.02(+1.05%)
Nov 17, 2016 2.306 2.368 2.265 2.308 833,123,968 +0.02(+0.83%)
Nov 16, 2016 2.182 2.312 2.158 2.289 988,372,096 +0.14(+6.31%)
Nov 15, 2016 2.106 2.185 2.097 2.153 624,272,704 +0.06(+3.05%)
Nov 14, 2016 2.201 2.203 2.089 2.090 1,349,148,416 -0.11(-4.92%)
Nov 11, 2016 1.987 2.218 1.961 2.198 2,176,683,264 +0.50(+29.81%)
Nov 10, 2016 1.786 1.786 1.711 1.693 842,061,312 -0.05(-3.13%)
Nov 09, 2016 1.730 1.771 1.717 1.748 456,660,160 -0.03(-1.69%)
Nov 08, 2016 1.787 1.793 1.761 1.778 429,537,728 -0.00(-0.15%)
Nov 07, 2016 1.738 1.792 1.736 1.781 487,812,992 +0.09(+5.48%)
Nov 04, 2016 1.687 1.717 1.663 1.688 328,981,824 -0.01(-0.57%)
Nov 03, 2016 1.726 1.727 1.665 1.698 309,854,208 -0.02(-1.16%)
Nov 02, 2016 1.738 1.762 1.715 1.718 295,937,952 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.