Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 35.21 35.29 34.65 34.93 9,687,992 -0.13(-0.36%)
Mar 30, 2016 34.82 35.53 34.80 35.05 9,607,316 +0.36(+1.05%)
Mar 29, 2016 33.99 34.77 33.92 34.69 6,676,979 +0.55(+1.61%)
Mar 28, 2016 33.74 34.29 33.70 34.14 6,768,445 +0.34(+1.02%)
Mar 24, 2016 33.45 33.80 33.80 33.80 6,247,348 +0.05(+0.15%)
Mar 23, 2016 33.33 33.99 33.18 33.75 10,941,334 +0.57(+1.71%)
Mar 22, 2016 33.13 33.41 32.77 33.18 6,172,128 -0.06(-0.18%)
Mar 21, 2016 32.85 33.25 32.49 33.24 8,614,564 +0.10(+0.30%)
Mar 18, 2016 32.55 33.57 32.35 33.14 13,912,719 +0.97(+3.02%)
Mar 17, 2016 32.33 32.49 31.73 32.17 9,020,199 -0.27(-0.85%)
Mar 16, 2016 31.27 32.55 31.12 32.45 9,274,320 +0.94(+2.99%)
Mar 15, 2016 31.50 31.70 30.96 31.50 5,769,424 -0.16(-0.50%)
Mar 14, 2016 31.44 31.79 31.29 31.66 4,853,779 +0.08(+0.25%)
Mar 11, 2016 31.51 31.59 31.14 31.58 7,074,784 +0.53(+1.70%)
Mar 10, 2016 31.29 31.47 30.43 31.05 7,296,252 -0.05(-0.16%)
Mar 09, 2016 31.40 31.44 30.70 31.10 5,681,877 -0.02(-0.06%)
Mar 08, 2016 31.38 31.56 31.02 31.12 7,012,037 -0.58(-1.82%)
Mar 07, 2016 31.73 31.95 31.28 31.70 6,126,454 -0.21(-0.65%)
Mar 04, 2016 32.25 32.28 31.66 31.91 4,470,981 -0.10(-0.31%)
Mar 03, 2016 32.25 32.39 31.57 32.00 7,701,011 -0.28(-0.88%)
Mar 02, 2016 31.93 32.41 31.87 32.29 5,963,676 +0.19(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.