Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.085 6.097 5.919 5.920 392,474,144 -0.10(-1.64%)
Jun 28, 2018 5.880 6.031 5.873 6.019 338,063,488 +0.13(+2.18%)
Jun 27, 2018 6.091 6.158 5.885 5.890 453,971,904 -0.16(-2.59%)
Jun 26, 2018 6.090 6.139 5.996 6.047 478,823,712 +0.07(+1.20%)
Jun 25, 2018 6.163 6.167 5.886 5.975 665,955,328 -0.30(-4.71%)
Jun 22, 2018 6.446 6.459 6.255 6.271 434,351,904 -0.15(-2.40%)
Jun 21, 2018 6.587 6.606 6.417 6.425 359,543,936 -0.13(-1.98%)
Jun 20, 2018 6.543 6.608 6.504 6.555 369,697,024 +0.05(+0.82%)
Jun 19, 2018 6.520 6.588 6.373 6.501 595,021,952 -0.12(-1.86%)
Jun 18, 2018 6.584 6.642 6.557 6.624 356,102,912 -0.00(-0.06%)
Jun 15, 2018 6.684 6.670 6.629 432,452,416 -0.04(-0.62%)
Jun 14, 2018 6.603 6.727 6.588 6.670 430,020,000 +0.11(+1.72%)
Jun 13, 2018 6.563 6.639 6.548 6.557 338,241,728 -0.00(-0.07%)
Jun 12, 2018 6.539 6.574 6.489 6.562 319,197,216 +0.05(+0.75%)
Jun 11, 2018 6.541 6.583 6.500 6.513 265,328,672 -0.04(-0.63%)
Jun 08, 2018 6.496 6.597 6.477 6.554 360,618,560 -0.02(-0.24%)
Jun 07, 2018 6.622 6.634 6.478 6.570 369,382,208 -0.06(-0.85%)
Jun 06, 2018 6.629 6.626 371,410,432 +0.00(+0.03%)
Jun 05, 2018 6.622 6.662 6.576 6.624 391,666,016 +0.01(+0.08%)
Jun 04, 2018 6.472 6.641 6.440 6.618 641,804,288 +0.18(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.