Skip to main content

NVIDIA Corp (NQ: NVDA )

903.56 +1.06 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 233.60 238.12 231.94 232.04 45,456,196 -2.85(-1.21%)
Feb 27, 2023 236.58 238.67 234.42 234.89 45,277,604 +2.15(+0.92%)
Feb 24, 2023 232.13 234.62 229.35 232.74 59,003,020 -3.78(-1.60%)
Feb 23, 2023 234.28 238.75 230.13 236.52 112,158,520 +29.08(+14.02%)
Feb 22, 2023 206.96 210.93 204.10 207.43 50,495,612 +0.99(+0.48%)
Feb 21, 2023 209.89 214.82 206.07 206.44 40,931,980 -7.33(-3.43%)
Feb 17, 2023 216.20 217.29 209.64 213.77 46,613,560 -6.14(-2.79%)
Feb 16, 2023 221.21 225.38 219.15 219.91 41,093,740 -7.62(-3.35%)
Feb 15, 2023 225.37 228.43 220.94 227.52 42,080,116 -2.07(-0.90%)
Feb 14, 2023 215.67 230.37 213.55 229.59 67,455,752 +11.82(+5.43%)
Feb 13, 2023 215.27 220.36 209.51 217.77 47,441,852 +5.23(+2.46%)
Feb 10, 2023 216.79 220.66 208.00 212.54 55,103,460 -10.71(-4.80%)
Feb 09, 2023 225.94 230.08 221.08 223.25 52,315,864 +1.32(+0.59%)
Feb 08, 2023 223.75 228.66 219.97 221.93 55,927,056 +0.32(+0.14%)
Feb 07, 2023 213.71 222.47 211.39 221.61 66,324,124 +10.84(+5.14%)
Feb 06, 2023 207.95 215.59 207.75 210.78 45,186,336 -0.11(-0.05%)
Feb 03, 2023 209.89 217.34 207.78 210.89 42,959,388 -6.09(-2.81%)
Feb 02, 2023 209.89 219.38 206.89 216.98 56,317,644 +7.66(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.