Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

4.105 -0.395 (-8.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.140 5.170 4.760 4.840 583,500 -0.37(-7.10%)
Oct 29, 2020 5.130 5.240 5.010 5.210 335,637 +0.06(+1.17%)
Oct 28, 2020 5.260 5.260 4.900 5.150 549,214 -0.25(-4.63%)
Oct 27, 2020 5.120 5.450 5.020 5.400 385,988 +0.29(+5.68%)
Oct 26, 2020 5.230 5.380 5.045 5.110 363,392 -0.15(-2.85%)
Oct 23, 2020 5.330 5.380 5.190 5.260 289,300 -0.06(-1.13%)
Oct 22, 2020 5.200 5.340 5.100 5.320 698,151 +0.15(+2.90%)
Oct 21, 2020 5.300 5.317 5.020 5.170 461,050 -0.15(-2.82%)
Oct 20, 2020 5.460 5.500 5.070 5.320 561,132 -0.06(-1.12%)
Oct 19, 2020 5.050 5.540 5.050 5.380 768,962 +0.35(+6.96%)
Oct 16, 2020 4.950 5.161 4.949 5.030 458,400 +0.03(+0.60%)
Oct 15, 2020 4.840 5.000 4.720 5.000 443,351 +0.11(+2.25%)
Oct 14, 2020 5.090 5.130 4.810 4.890 679,297 -0.16(-3.17%)
Oct 13, 2020 4.780 5.200 4.700 5.050 1,202,440 +0.34(+7.22%)
Oct 12, 2020 4.900 4.930 4.700 4.710 730,176 -0.12(-2.48%)
Oct 09, 2020 4.760 4.840 4.726 4.830 699,100 +0.09(+1.90%)
Oct 08, 2020 4.750 4.810 4.640 4.740 688,295 +0.07(+1.50%)
Oct 07, 2020 4.780 4.830 4.650 4.670 964,010 -0.09(-1.89%)
Oct 06, 2020 4.850 4.900 4.670 4.760 744,471 -0.06(-1.24%)
Oct 05, 2020 4.700 4.850 4.660 4.820 657,820 +0.15(+3.21%)
Oct 02, 2020 4.430 4.900 4.380 4.670 1,082,100 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.