Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.558 3.608 3.403 3.495 492,598 -0.09(-2.55%)
Feb 25, 2021 3.798 3.805 3.565 3.587 617,581 -0.13(-3.60%)
Feb 24, 2021 3.410 3.720 3.333 3.720 604,721 +0.30(+8.64%)
Feb 23, 2021 3.474 3.509 3.312 3.425 488,597 -0.04(-1.02%)
Feb 22, 2021 3.312 3.551 3.248 3.460 497,924 +0.20(+6.05%)
Feb 19, 2021 3.220 3.346 3.206 3.262 201,807 +0.04(+1.31%)
Feb 18, 2021 3.368 3.403 3.157 3.220 329,005 -0.14(-4.19%)
Feb 17, 2021 3.403 3.460 3.312 3.361 345,351 -0.08(-2.25%)
Feb 16, 2021 3.361 3.488 3.319 3.439 486,733 +0.21(+6.55%)
Feb 12, 2021 3.129 3.255 3.064 3.227 315,342 +0.08(+2.69%)
Feb 11, 2021 3.262 3.295 3.086 3.143 336,714 -0.11(-3.46%)
Feb 10, 2021 3.234 3.333 3.178 3.255 345,065 +0.04(+1.32%)
Feb 09, 2021 3.220 3.227 3.072 3.213 319,426 -0.03(-0.87%)
Feb 08, 2021 3.072 3.241 3.072 3.241 479,068 +0.20(+6.73%)
Feb 05, 2021 2.988 3.136 2.966 3.037 414,543 +0.01(+0.23%)
Feb 04, 2021 2.995 3.058 2.938 3.030 294,418 +0.06(+1.90%)
Feb 03, 2021 2.868 3.044 2.868 2.974 275,852 +0.11(+3.94%)
Feb 02, 2021 2.966 2.984 2.854 2.861 390,134 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.