Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.740 +0.070 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.642 6.857 6.581 6.595 653,961 -0.07(-1.11%)
Jul 30, 2019 6.359 6.676 6.265 6.669 836,878 +0.34(+5.43%)
Jul 29, 2019 7.039 7.042 6.225 6.326 1,065,842 -0.74(-10.48%)
Jul 26, 2019 7.012 7.099 6.918 7.066 537,344 +0.07(+1.06%)
Jul 25, 2019 7.120 7.200 6.945 6.992 626,633 -0.08(-1.14%)
Jul 24, 2019 6.999 7.194 6.999 7.073 613,006 +0.07(+0.96%)
Jul 23, 2019 6.925 7.079 6.877 7.005 467,139 +0.12(+1.76%)
Jul 22, 2019 6.877 7.046 6.844 6.884 735,823 -0.01(-0.20%)
Jul 19, 2019 6.830 6.918 6.810 6.898 398,996 +0.05(+0.69%)
Jul 18, 2019 6.898 6.911 6.776 6.851 339,066 -0.01(-0.20%)
Jul 17, 2019 6.999 7.032 6.851 6.864 935,874 -0.13(-1.92%)
Jul 16, 2019 7.005 7.133 6.941 6.999 676,548 +0.01(+0.10%)
Jul 15, 2019 7.086 7.133 6.925 6.992 767,705 -0.05(-0.76%)
Jul 12, 2019 6.972 7.093 6.898 7.046 784,320 +0.09(+1.36%)
Jul 11, 2019 7.005 7.046 6.904 6.951 454,842 -0.01(-0.19%)
Jul 10, 2019 6.911 7.032 6.824 6.965 773,522 +0.15(+2.27%)
Jul 09, 2019 6.864 6.931 6.743 6.810 710,225 -0.07(-1.08%)
Jul 08, 2019 6.925 7.167 6.851 6.884 1,417,708 -0.13(-1.82%)
Jul 05, 2019 6.729 7.025 6.729 7.012 495,587 +0.20(+2.96%)
Jul 03, 2019 6.790 7.133 6.655 6.810 1,463,728 +0.05(+0.80%)
Jul 02, 2019 7.254 7.254 6.723 6.756 944,962 -0.39(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.