Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.670 +0.040 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.115 6.809 7.035 802,899 -0.12(-1.64%)
Oct 28, 2021 7.108 7.218 6.962 7.152 364,137 +0.01(+0.21%)
Oct 27, 2021 7.189 7.379 7.042 7.137 563,550 -0.14(-1.91%)
Oct 26, 2021 7.584 7.277 691,072 -0.26(-3.50%)
Oct 25, 2021 7.306 7.672 7.285 7.540 637,173 +0.31(+4.36%)
Oct 22, 2021 7.284 7.328 7.028 7.225 567,553 -0.01(-0.20%)
Oct 21, 2021 7.298 7.569 7.020 7.240 860,115 -0.07(-1.00%)
Oct 20, 2021 7.152 7.460 6.897 7.313 1,426,698 +0.15(+2.15%)
Oct 19, 2021 6.332 7.284 6.310 7.159 3,370,026 +0.90(+14.39%)
Oct 18, 2021 6.193 6.493 6.149 6.259 562,810 +0.20(+3.39%)
Oct 15, 2021 6.149 6.208 6.039 6.054 529,619 +0.02(+0.36%)
Oct 14, 2021 6.083 6.098 5.971 6.032 518,701 +0.11(+1.85%)
Oct 13, 2021 5.937 6.039 5.834 5.922 592,776 -0.07(-1.22%)
Oct 12, 2021 6.047 6.142 5.915 5.995 367,543 -0.05(-0.85%)
Oct 11, 2021 5.922 6.139 5.862 6.047 512,135 +0.26(+4.42%)
Oct 08, 2021 5.776 5.886 5.704 5.790 603,073 +0.07(+1.15%)
Oct 07, 2021 5.468 5.747 5.344 5.725 836,406 +0.29(+5.25%)
Oct 06, 2021 5.322 5.461 5.176 5.439 555,912 +0.01(+0.13%)
Oct 05, 2021 5.600 5.776 5.432 5.432 625,495 -0.04(-0.80%)
Oct 04, 2021 5.490 5.798 5.432 5.476 582,921 +0.13(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.