Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.97	29.29	27.12	28.82	708,845	-1.81(-5.91%)
Jan 28, 2016	30.94	31.41	29.62	30.63	750,852	-0.03(-0.10%)
Jan 27, 2016	30.52	31.35	30.24	30.66	610,472	-0.06(-0.20%)
Jan 26, 2016	29.58	31.15	29.26	30.72	476,614	+1.24(+4.21%)
Jan 25, 2016	29.12	29.62	29.00	29.48	350,853	+0.17(+0.58%)
Jan 22, 2016	27.73	29.32	27.70	29.31	266,592	+1.82(+6.62%)
Jan 21, 2016	28.46	28.46	27.47	27.49	221,088	-0.88(-3.10%)
Jan 20, 2016	28.12	28.80	27.29	28.37	255,664	-0.15(-0.53%)
Jan 19, 2016	29.64	29.66	28.14	28.52	273,853	-0.96(-3.26%)
Jan 15, 2016	28.66	29.48	29.48	29.48	312,800	+0.16(+0.55%)
Jan 14, 2016	28.30	29.64	28.07	29.32	254,271	+1.17(+4.16%)
Jan 13, 2016	29.42	29.45	27.73	28.15	346,960	-1.18(-4.02%)
Jan 12, 2016	29.62	29.62	28.71	29.33	267,821	+0.00(+0.00%)
Jan 11, 2016	29.18	29.69	28.67	29.33	384,994	+0.60(+2.09%)
Jan 08, 2016	28.34	29.21	26.64	28.73	357,385	+0.46(+1.63%)
Jan 07, 2016	27.53	28.31	27.53	28.27	189,354	+0.25(+0.89%)
Jan 06, 2016	27.87	28.36	27.73	28.02	229,454	-0.09(-0.32%)
Jan 05, 2016	28.79	29.06	28.02	28.11	210,594	-0.57(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.