Indicators

First Citizens Bancs (NQ: FCNCA )

1,532.51 -5.09 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	603.74	603.74	585.90	590.32	57,446	-12.07(-2.00%)
Jan 28, 2021	589.33	604.18	584.36	602.39	39,819	+21.07(+3.62%)
Jan 27, 2021	583.35	601.46	566.46	581.32	115,978	-25.23(-4.16%)
Jan 26, 2021	618.94	619.36	605.18	606.55	43,982	-15.38(-2.47%)
Jan 25, 2021	626.30	629.92	609.17	621.93	35,660	-4.86(-0.78%)
Jan 22, 2021	621.07	626.95	614.83	626.79	23,624	+1.95(+0.31%)
Jan 21, 2021	646.27	646.27	624.50	624.84	24,773	-16.13(-2.52%)
Jan 20, 2021	634.73	649.21	632.80	640.98	50,909	+8.65(+1.37%)
Jan 19, 2021	627.53	635.72	622.10	632.33	41,035	+5.98(+0.96%)
Jan 15, 2021	622.13	634.32	615.31	626.35	34,831	-0.53(-0.09%)
Jan 14, 2021	633.88	636.00	625.34	626.88	28,125	+0.26(+0.04%)
Jan 13, 2021	624.90	628.68	614.13	626.62	41,002	+0.09(+0.01%)
Jan 12, 2021	630.60	639.05	623.88	626.54	35,498	-2.62(-0.42%)
Jan 11, 2021	609.44	631.56	604.21	629.15	24,178	+15.18(+2.47%)
Jan 08, 2021	631.34	631.34	605.88	613.97	42,807	-15.38(-2.44%)
Jan 07, 2021	627.01	639.99	626.77	629.35	51,730	+5.79(+0.93%)
Jan 06, 2021	591.67	638.37	587.15	623.56	83,248	+45.01(+7.78%)
Jan 05, 2021	562.30	584.07	562.30	578.56	43,738	+15.50(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.