Indicators

Idexx Laboratories (NQ: IDXX )

478.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	481.72	491.88	471.75	478.68	493,800	-3.59(-0.74%)
Jan 28, 2021	469.15	492.81	465.31	482.27	493,490	+17.09(+3.67%)
Jan 27, 2021	473.11	475.81	455.23	465.18	583,193	-12.92(-2.70%)
Jan 26, 2021	488.35	488.35	476.33	478.10	346,898	-11.11(-2.27%)
Jan 25, 2021	492.47	495.97	482.09	489.21	349,623	-3.65(-0.74%)
Jan 22, 2021	490.73	498.98	490.00	492.86	329,400	-3.58(-0.72%)
Jan 21, 2021	493.00	498.56	487.49	496.44	254,633	+1.40(+0.28%)
Jan 20, 2021	486.41	496.78	485.84	495.04	285,328	+10.11(+2.08%)
Jan 19, 2021	489.24	489.30	481.35	484.93	327,234	-4.53(-0.93%)
Jan 15, 2021	487.93	494.24	480.93	489.46	340,800	+0.56(+0.11%)
Jan 14, 2021	497.31	499.75	487.89	488.90	333,921	-8.68(-1.74%)
Jan 13, 2021	496.18	501.56	494.22	497.58	299,643	+0.85(+0.17%)
Jan 12, 2021	507.09	509.47	491.22	496.73	353,237	-9.82(-1.94%)
Jan 11, 2021	515.57	516.87	503.83	506.55	441,920	-6.65(-1.30%)
Jan 08, 2021	499.79	513.56	499.29	513.20	401,400	+18.01(+3.64%)
Jan 07, 2021	483.49	497.49	483.49	495.19	499,503	+11.59(+2.40%)
Jan 06, 2021	489.05	491.67	479.36	483.60	633,960	-13.66(-2.75%)
Jan 05, 2021	488.91	498.93	487.51	497.26	355,988	+5.49(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.