Indicators

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.230	4.340	4.140	4.240	308,700	+0.01(+0.24%)
Feb 26, 2004	4.040	4.290	3.950	4.230	358,200	+0.19(+4.70%)
Feb 25, 2004	3.910	4.050	3.880	4.040	287,000	+0.07(+1.76%)
Feb 24, 2004	3.970	4.050	3.880	3.970	350,800	-0.04(-1.00%)
Feb 23, 2004	4.290	4.329	4.010	4.010	518,400	-0.38(-8.66%)
Feb 20, 2004	4.480	4.590	4.260	4.390	364,300	-0.09(-2.01%)
Feb 19, 2004	4.740	4.780	4.480	4.480	255,600	-0.19(-4.07%)
Feb 18, 2004	4.630	4.830	4.530	4.670	270,700	+0.21(+4.71%)
Feb 17, 2004	4.500	4.525	4.330	4.460	218,500	-0.03(-0.67%)
Feb 13, 2004	4.560	4.640	4.440	4.490	226,600	-0.08(-1.75%)
Feb 12, 2004	4.590	4.670	4.530	4.570	214,000	-0.08(-1.72%)
Feb 11, 2004	4.600	4.650	4.570	4.650	149,300	+0.00(+0.00%)
Feb 10, 2004	4.610	4.700	4.510	4.650	258,500	-0.03(-0.64%)
Feb 09, 2004	4.710	4.800	4.580	4.680	169,800	+0.08(+1.74%)
Feb 06, 2004	4.500	4.700	4.500	4.600	215,200	+0.11(+2.45%)
Feb 05, 2004	4.640	4.650	4.420	4.490	291,800	-0.05(-1.10%)
Feb 04, 2004	4.900	4.900	4.499	4.540	310,200	-0.37(-7.54%)
Feb 03, 2004	5.000	5.000	4.800	4.910	146,300	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.